ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
21shares Ondo Etp

21shares Ondo Etp (ONDO)

29.75
0.88
( 3.05% )
업데이트: 22:00:17

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.75
매수가
30.83
매도가
29.90
거래량
57
29.75 일간 변동폭 31.11
0.00 52주 범위 0.00
전일 종가
28.87
개장가
31.11
최근 거래 시간
46
@
29.75
마지막 거래 시간
18:51:43
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ONDO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 8.28
(378.61%)
46.31M
HOURHour Loop Inc
US$ 4.4701
(212.59%)
57.18M
CREVCarbon Revolution Public Ltd
US$ 9.95
(155.78%)
22.6M
AVGRAvinger Inc
US$ 1.47
(128.83%)
78.18M
JTAIJet AI Inc
US$ 6.49
(89.77%)
31.21M
SLGLSol Gel Technologies Ltd
US$ 0.96
(-41.82%)
2.27M
CHEKCheck Cap Ltd
US$ 1.3399
(-40.45%)
2.38M
RENBRenovaro Inc
US$ 0.68429
(-38.90%)
2.1M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.39
(-30.74%)
99.05k
DRCTDirect Digital Holdings Inc
US$ 3.85
(-30.00%)
19.35M
SVMHSRIVARU Holding Ltd
US$ 0.0334
(19.29%)
251.45M
LITMSnow Lake Resources Ltd
US$ 0.5734
(49.83%)
122.41M
AVGRAvinger Inc
US$ 1.47
(128.83%)
78.18M
LAESSEALSQ Corporation
US$ 5.5699
(13.67%)
70.95M
XTIAXTI Aerospace Inc
US$ 0.0388
(-3.48%)
68.34M
LowFloatLopes LowFloatLopes 27 초 전
LILMF taking off folks :) some merry Xmas fun over there today 
TNXP
jbsliverer jbsliverer 43 초 전
Republicans still murdering children with their gun policies and gun culture. I call it meditated murder, they know damn well that their policies and culture war with guns and the NRA's money will continue to kill our young ones, and they continue to make it worse. Republicans and their extreme ri
pdmihopefull pdmihopefull 48 초 전
F14.... nothing worse than SEEING PEOPLE LOSE THEIR MONEY..... I'M NOT WISHING PEOPLE LOSE THEIR MONEY....DUMBASZZZ
HMBL
green maschine green maschine 52 초 전
Awesome info, thanks. Moderator should sticky your post.
TNXP
pitcook pitcook 53 초 전
How did they do vs. the same quarter L/Y? That is what Wall Street looks at.
IVDN
infamous infamous 2 분 전
DBMM will be over .002 eventually.
meanwhile heres a nice pic of my TSLA green option morning today https://investorshub.advfn.com/uimage/uploads/2024/12/24/qkstxtsla_option_gain.jpg
DBMM TSLA
robert_stock452 robert_stock452 2 분 전
🚨 Big Moves Coming for $MATH? – Analysts are starting to look at $MATH more closely, with potential growth if the market sentiment turns bullish. Time to add this one to your radar? 👀
MATH
RealDutch RealDutch 2 분 전
This is why we have SEC filings. This is why we have accountants, auditors, financial reports etc. This is why we have the SEC and regulators keeping an eye on things. So people don't have to travel to India and check on the assets themselves, DUH...... GET REAL. Verstee. You can't be THAT clueless.
ITUP
F14SVF24 F14SVF24 2 분 전
I think he really just has pink roller skates with pom poms.
HMBL
Mojocash Mojocash 2 분 전
Promote Harder Please!
ILST
glenn1919 glenn1919 2 분 전
PLRZ............WBUY............TKNO............TVGN.........https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ TKNO TVGN
Theo Theo 2 분 전
$ATOM Nice! We haven't broke $10 in over two years! (Sept 2022)
ATOM
Money wake Money wake 3 분 전
Bid up! Hopefully this will make it to pennies before the first of the year! Looking good.
IGPK
georgejjl georgejjl 3 분 전
Watch and listen about Anavex’s blarcamesine

https://m.youtube.com/watch?v=8orzf4UXNLA
AVXL
mike_dotcom mike_dotcom 3 분 전
Looks like they woke up and decided to sell.
AVXL
nowwhat2 nowwhat2 3 분 전
Bitcoin Bitcoin XRP....
Here comes Bitcoin XRP
hIPPiTy HoPPiTy
Bitcoin's on its' waaay


https://investorshub.advfn.com/uimage/uploads/2024/12/24/feqpvbtc_121212_24_45d_8am_XRP_COMP_BOING.jpg
XRPUSD
AveragePenny AveragePenny 3 분 전
$LGMH Light Media (LGMH) Reaffirms Strategic Merger

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244

ATLANTA, GA, December 24, 2024. GLOBE Newswire -- Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffir
LGMH
AveragePenny AveragePenny 3 분 전
$LGMH Light Media (LGMH) Reaffirms Strategic Merger

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244

ATLANTA, GA, December 24, 2024. GLOBE Newswire -- Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffir
LGMH
johnydollar johnydollar 3 분 전
What are they pumping 🤔 😳 🙄........

Shareholders are just having a nice cozy conversation........

It was the night before Christmas 🎄.......

Are Shareholders better of crying 😢 😭......

Get you
DBMM
bas2020 bas2020 3 분 전
You have it addressed to the wrong party. It should be addressed to slimy KG and his band of criminals & FUDsters
NWBO
BeeHaus2 BeeHaus2 3 분 전
$ENSC $TDRK are my picks for 2025. Get in now.
ENSC TDRK
034runner 034runner 3 분 전
https://www.fdatracker.com/fda-calendar/

For those that want the visibility to the end date. You can pay monthly and get status updates I believe.
TNXP
pdmihopefull pdmihopefull 4 분 전
At least there's a little motion...might lead to motivation....this company just stopped filing and no public relations...
ALKM
luvgrowth luvgrowth 4 분 전
Re: Up

Technically we are now in Blue skies above territory...wonder what a reasonable pps is for atomera?

If say, anticipated news is revealed during this Santa Rally...
ATOM

최근 히스토리

Delayed Upgrade Clock