ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,726.58
0.30%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Brookfield Renewable Partners LP (BEP) 시세

Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

NYSE
21.89
1.19
(5.75%)
마감 01 2월 6:00AM
15분 지연
22.19
0.30
(1.37%)
시간외 거래: 9:49AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
22.19
매수가
-
매도가
-
거래량
1,674,476
21.06 일간 변동폭 22.4015
19.92 52주 범위 29.56
market_cap
10.682B
전일 종가
20.70
개장가
21.275
최근 거래 시간
50
@
22.19
마지막 거래 시간
재정 규모
US$ 36,738,029
VWAP
21.94
평균 볼륨(3m)
667,797
발행 주식
481,397,908
배당수익률
6.40%
주가수익률
0.00
주당순이익(EPS)
-
매출
5.53B
순이익
-91M

Brookfield Renewable Partners LP 정보

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. 더 보기

섹터
Electric Services
산업
Mgmt Invt Offices, Open-end
웹사이트
www.brookfieldrenewable.com
본부
Hamilton, Bmu
설립됨
1999
Brookfield Renewable Partners LP is listed in the Electric Services sector of the 뉴욕 증권거래소 with ticker BEP. The last closing price for Brookfield Renewable Par... was US$20.70. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of US$ 19.92 to US$ 29.56.

Brookfield Renewable Par... currently has 481,397,908 shares in issue. The market capitalisation of Brookfield Renewable Par... is US$9.96 billion.

BEP 최신 뉴스

추가 뉴스

Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

14 시간 전
GlobeNewswire Inc.

Brookfield Renewable to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, News, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Fourth Quarter 2024 Conference Call and...

04 1월 2025
GlobeNewswire Inc.

Brookfield Renewable Announces Closing Date of Reorganization

BROOKFIELD, NEWS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (“BEP”) (NYSE: BEP; TSX: BEP.UN) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE: BEPC) today...

21 12월 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Renewal of Normal Course Issuer Bids

All amounts in US dollars unless otherwise indicated BROOKFIELD, News, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable today announced that the Toronto Stock Exchange (the “TSX”) has...

14 12월 2024
GlobeNewswire Inc.

Brookfield Renewable to Issue C$200 Million of Green Subordinated Hybrid Notes

The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with this offering will be accessible through SEDAR+ within two business days. NOT FOR...

06 12월 2024
GlobeNewswire Inc.

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

20 11월 2024
Business Wire

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

20 11월 2024
Business Wire

TerraForm Power Names Mark Noyes as CEO

NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- TerraForm Power, a leading developer, builder, and operator of renewable power, announced today that it has named Mark Noyes as Chief Executive...

20 11월 2024
GlobeNewswire Inc.

HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

DRAPER, Utah, Nov. 12, 2024 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) (“HealthEquity” or the “Company”), the nation’s largest health savings account (“HSA") custodian, today announced...

13 11월 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Record Third Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

08 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.823.8371548900321.3722.2420.41105991021.00818272CS
4-1.02-4.3946574752323.2124.0919.9299553321.35085657CS
12-2.98-11.839491458125.172719.9266779722.99374631CS
26-2.07-8.5325638911824.2629.5619.9255263024.39513083CS
52-4.23-16.010598031826.4229.5619.9252916524.28879577CS
156-11.08-33.303276224833.2741.9519.9241624927.22932724CS
260-25.61-53.577405857747.864.9419.9241767733.9638024CS

BEP - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable Par... share price?
The current share price of Brookfield Renewable Par... is US$ 22.19
How many Brookfield Renewable Par... shares are in issue?
Brookfield Renewable Par... has 481,397,908 shares in issue
What is the market cap of Brookfield Renewable Par...?
The market capitalisation of Brookfield Renewable Par... is USD 9.96B
What is the 1 year trading range for Brookfield Renewable Par... share price?
Brookfield Renewable Par... has traded in the range of US$ 19.92 to US$ 29.56 during the past year
What is the reporting currency for Brookfield Renewable Par...?
Brookfield Renewable Par... reports financial results in USD
What is the latest annual turnover for Brookfield Renewable Par...?
The latest annual turnover of Brookfield Renewable Par... is USD 5.53B
What is the latest annual profit for Brookfield Renewable Par...?
The latest annual profit of Brookfield Renewable Par... is USD -91M
What is the registered address of Brookfield Renewable Par...?
The registered address for Brookfield Renewable Par... is 73 FRONT STREET, FIFTH FLOOR, HAMILTON, HM 12
What is the Brookfield Renewable Par... website address?
The website address for Brookfield Renewable Par... is www.brookfieldrenewable.com
Which industry sector does Brookfield Renewable Par... operate in?
Brookfield Renewable Par... operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

BEP Discussion

게시물 보기
koolmc koolmc 3 주 전
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 3 주 전
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 2 월 전
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 2 월 전
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 2 월 전
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 4 월 전
28's :)
👍️0
koolmc koolmc 4 월 전
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 5 월 전
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 6 월 전
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 6 월 전
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 6 월 전
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 6 월 전
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 7 월 전
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 7 월 전
26's again,
👍️0
koolmc koolmc 7 월 전
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 8 월 전
didn't hold the 26's
👍️0
koolmc koolmc 8 월 전
if it holds here will get some for trade
👍️0
koolmc koolmc 8 월 전
dipping 26 support area
👍️0
koolmc koolmc 8 월 전
dipping 26 support area
👍️0
koolmc koolmc 8 월 전
holding steady here
👍️0
koolmc koolmc 9 월 전
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 9 월 전
hit 28.32
👍️0
koolmc koolmc 9 월 전
28's :) next resis at 30's now.
👍️0
koolmc koolmc 9 월 전
hit 27 :)
👍️0
koolmc koolmc 9 월 전
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 9 월 전
26.36's
👍️0
koolmc koolmc 9 월 전
wheeeee :)
👍️0
koolmc koolmc 9 월 전
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 9 월 전
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 9 월 전
24's hit :)
👍️0
koolmc koolmc 9 월 전
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 9 월 전
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 9 월 전
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 9 월 전
23's :)
👍️0
koolmc koolmc 9 월 전
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 9 월 전
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 9 월 전
nice deal with microsoft
👍️0
koolmc koolmc 10 월 전
adding if it hit 20 again
👍️0
koolmc koolmc 10 월 전
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 11 월 전
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 12 월 전
24's today
👍️0
koolmc koolmc 12 월 전
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 12 월 전
getting cheap again for adds
👍️0
koolmc koolmc 1 년 전
27's holding steady
👍️0
koolmc koolmc 1 년 전
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 년 전
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 년 전
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 년 전
hit 25.85
👍️0
koolmc koolmc 1 년 전
25.55 come on 26
👍️0
koolmc koolmc 1 년 전
there it is 25 :)
👍️0

최근 히스토리

NYSE
BEP
Brookfield Renewable Par...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지