ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.65
-0.027
(-0.48%)
마감 20 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.65
매수가
5.60
매도가
5.70
거래량
34,973
5.605 일간 변동폭 5.67
0.00 52주 범위 0.00
전일 종가
5.677
개장가
5.621
최근 거래 시간
844
@
5.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DFND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 5.90
(120.97%)
8.36M
APTOAptose Biosciences Inc
US$ 0.375
(120.33%)
31.87M
HSCSHeartSciences Inc
US$ 5.17
(51.17%)
98.47k
PWMPrestige Wealth Inc
US$ 1.82
(36.84%)
709.97k
XLOXilio Therapeutics Inc
US$ 1.27
(35.39%)
3.75M
MTEMMolecular Templates Inc
US$ 0.20
(-42.86%)
1.96M
PRFXPainReform Ltd
US$ 8.25
(-26.08%)
971.25k
AVGRAvinger Inc
US$ 0.56
(-21.80%)
819.9k
CARACara Therapeutics Inc
US$ 0.333
(-18.56%)
1.3M
MGOLMGO Global Inc
US$ 1.15
(-17.86%)
11.61k
APTOAptose Biosciences Inc
US$ 0.375
(120.33%)
31.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5289
(-7.21%)
14.34M
NVNINVNI Group Ltd
US$ 5.9017
(121.04%)
8.36M
XLOXilio Therapeutics Inc
US$ 1.2799
(36.45%)
3.75M
TLTiShares 20 plus Year Treasury Bond
US$ 88.01
(0.23%)
3.06M
Money4Nothing-M4N Money4Nothing-M4N 6 분 전
Wow. Just saw that. Was about to post. This is big!
KBLB
hweb2 hweb2 6 분 전
Another solid quarter for OPXS. But stock looks fairly valued around $9 imo

https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-210500976.html
mmayr mmayr 6 분 전
RUINED: U.S. To Block Desperate Japan Deal, China Currency Retaliation To Hammer US Factories

[yt]avb6D6oDoeM[/yt]

https://www.youtube.com/watch?v=avb6D6oDoeM
nowwhat2 nowwhat2 6 분 전
The Government doesn't WANT to see us coiners succeed !......
Trumps' inauguration can not come soon enough !
The SEC swamp team must be drained !
God bless America !

.
XRPUSD
Shawonsarker84 Shawonsarker84 6 분 전
After hour 8k shows "HMBL may have uplisted to OTCQB.

Dec 3rd 8k showed HMBL is in "OTC Pink"

The question is Did HMBL uplisted OTCQB? Hmmmm
HMBL
go seek go seek 6 분 전
Where does one get updates on the lawsuit? You are correct dewophile; ENTA is on a slow news cycle. Alas it’s a relatively small biotech, but good things come to those that are patient (I guess). Using hindsight ENTA would have been a good stock to trade… sell in late October, buy back in late Dece
ENTA
MadCityCyclone MadCityCyclone 7 분 전
Except if you're domiciled in China.
eastunder eastunder 7 분 전
PLUG Cpps at 2.30

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
DiscoverGold DiscoverGold 7 분 전
$META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second day in a row...
By: Markets & Mayhem | December 19, 2024

• $META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second
META
northam43 northam43 7 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
cojoboy cojoboy 7 분 전
Give me 20 million @ .0005 and they're mine😎😎
CGAC
PickStocks PickStocks 8 분 전
Lodas.....is this month of gift giving and well wishing....thank you for sharing your information.....
COOP
Can'tSparTheGhost Can'tSparTheGhost 8 분 전
I agree; in fact, I feel a repeat of 2021 is imminent...I just hope it is not my imagination.

$GTCH💎
GTCH
Magnum7419 Magnum7419 8 분 전
please respond
AHRO
northam43 northam43 8 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
DiscoverGold DiscoverGold 8 분 전
Seeing more larger $SPX positions rolling lower...
By: Markets & Mayhem | December 19, 2024

• Seeing more larger $SPX positions rolling lower. A lot of the positioning at 6000, 6100 and 6200 has come off ahead of tomorrow's OpEx. This gives me a sense that larger trading d
SPX
RIGATONI RIGATONI 9 분 전
~RDAR .0012...

RDAR/Mexidia Christmas party? Looks like it is...


[Mexedia | Today we bring you with us! Relive all the moments of the Mexedia Christmas Party ✨ 🌃: @lalanternaromeofficial 🍸🥨:... |

Instagram](http
RDAR
mmayr mmayr 9 분 전
Mass. financial advisors react to Dow Jones closing down 1,100 points yesterday:

[yt]7OIwZCJJNjA[/yt]

https://www.youtube.com/watch?v=7OIwZCJJNjA
moczowy moczowy 9 분 전
They said the same in 2020 2021 2023
CUBT
Lime Time Lime Time 9 분 전
Yeah unfortunately this high OS, it can't move it.

OTC is all about share structure. Market Cap means nothing. In 2021, everything moved up. Volumes may come back hopefully soon. The lower OS, the better the pick, always was always will be.
MDCN
ksquared ksquared 9 분 전
P.S. Watching The Five right now.
The CR bill has gone from 1,547 pages to 116 pages.
Trump is happy with it.
The Five is not saying what's in it, but I bet the nonsense affecting any J6 investigations is not.
Time will tell.
linkten linkten 9 분 전
lol :-)
PickStocks PickStocks 9 분 전
You will have a great profit tomorrow.....
COOP
1vman 1vman 10 분 전
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
firebag1 firebag1 10 분 전
lol really now thats funny
TNXP