Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.184 | -0.06 | -0.98 | 6.284 | 6.289 | 6.154 | 391492 |
| 1741195800 | 6.245 | 0.04 | 0.56 | 6.243 | 6.29 | 6.2 | 635378 |
| 1741109400 | 6.21 | -0.19 | -2.98 | 6.41 | 6.417 | 6.188 | 356323 |
| 1741023000 | 6.401 | 0.16 | 2.63 | 6.467 | 6.513 | 6.4 | 570244 |
| 1740763800 | 6.237 | -0.01 | -0.08 | 6.243 | 6.2619999 | 6.204 | 188087 |
| 1740677400 | 6.242 | 0.13 | 2.04 | 6.127 | 6.26 | 6.127 | 455998 |
| 1740591000 | 6.117 | 0.09 | 1.49 | 6.093 | 6.141 | 6.075 | 160364 |
| 1740504600 | 6.027 | -0.01 | -0.08 | 6.038 | 6.069 | 5.978 | 273062 |
| 1740418200 | 6.032 | -0 | -0.05 | 5.989 | 6.047 | 5.959 | 204543 |
| 1740159000 | 6.035 | -0.01 | -0.17 | 6.064 | 6.085 | 6.0199999 | 112663 |
| 1740072600 | 6.045 | -0.16 | -2.63 | 6.158 | 6.159 | 6.045 | 199068 |
| 1739986200 | 6.208 | 0 | 0.06 | 6.1849999 | 6.211 | 6.18 | 226647 |
| 1739899800 | 6.204 | 0.06 | 0.94 | 6.182 | 6.249 | 6.176 | 921852 |
| 1739813400 | 6.146 | 0.13 | 2.23 | 6.082 | 6.146 | 6.0759999 | 474848 |
| 1739554200 | 6.0119999 | -0.08 | -1.23 | 6.07 | 6.08 | 6.001 | 187769 |
| 1739467800 | 6.087 | -0.04 | -0.64 | 6.111 | 6.15 | 6.087 | 79341 |
| 1739381400 | 6.126 | -0.01 | -0.11 | 6.15 | 6.157 | 6.11 | 63239 |
| 1739295000 | 6.133 | 0.01 | 0.21 | 6.138 | 6.146 | 6.1 | 79746 |
| 1739208600 | 6.12 | -0 | -0.05 | 6.126 | 6.14 | 6.11 | 274918 |
| 1738949400 | 6.123 | 0.04 | 0.67 | 6.087 | 6.131 | 6.084 | 104658 |
| 1738863000 | 6.082 | 0.01 | 0.15 | 6.131 | 6.156 | 6.082 | 126926 |
| 1738776600 | 6.073 | -0 | -0.07 | 6.054 | 6.108 | 6.048 | 85127 |
| 1738690200 | 6.077 | -0.07 | -1.19 | 6.148 | 6.148 | 6.07 | 289158 |
| 1738603800 | 6.15 | 0.01 | 0.20 | 6.094 | 6.15 | 6.077 | 169657 |
| 1738344600 | 6.138 | 0.09 | 1.49 | 6.114 | 6.1529999 | 6.114 | 87399 |
| 1738258200 | 6.048 | 0.05 | 0.90 | 6.017 | 6.0519999 | 6.016 | 125465 |
| 1738171800 | 5.994 | -0.04 | -0.68 | 6.035 | 6.0679999 | 5.994 | 185556 |
| 1738085400 | 6.035 | 0.04 | 0.73 | 6.023 | 6.09 | 6.0199999 | 376584 |
| 1737999000 | 5.991 | -0.07 | -1.14 | 6.053 | 6.053 | 5.976 | 307326 |
| 1737739800 | 6.0599999 | 0.02 | 0.41 | 6.116 | 6.116 | 6.046 | 193122 |
| 1737653400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1737567000 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1737480600 | 6.035 | 0.1 | 1.70 | 5.952 | 6.037 | 5.952 | 91618 |
| 1737394200 | 5.934 | -0.02 | -0.37 | 5.957 | 5.969 | 5.934 | 462118 |
| 1737135000 | 5.956 | 0.07 | 1.22 | 5.917 | 5.972 | 5.91 | 286241 |
| 1737048600 | 5.884 | 0.07 | 1.24 | 5.85 | 5.9 | 5.843 | 98415 |
| 1736962200 | 5.812 | 0.03 | 0.52 | 5.808 | 5.851 | 5.8 | 192849 |
| 1736875800 | 5.782 | 0.01 | 0.16 | 5.791 | 5.8179999 | 5.7779999 | 202569 |
| 1736789400 | 5.773 | 0.03 | 0.54 | 5.749 | 5.806 | 5.713 | 617398 |
| 1736530200 | 5.742 | -0.04 | -0.64 | 5.823 | 5.823 | 5.742 | 82769 |
| 1736443800 | 5.779 | 0.04 | 0.77 | 5.74 | 6 | 5.6 | 32182 |
| 1736357400 | 5.735 | 0.06 | 0.99 | 5.709 | 5.737 | 5.692 | 43691 |
| 1736271000 | 5.679 | 0.02 | 0.39 | 5.651 | 5.683 | 5.631 | 13833 |
| 1736184600 | 5.657 | -0.09 | -1.48 | 5.723 | 5.723 | 5.657 | 27977 |
| 1735925400 | 5.742 | -0.01 | -0.12 | 5.726 | 5.759 | 5.696 | 31818 |
| 1735839000 | 5.749 | 0.07 | 1.32 | 5.705 | 5.765 | 5.705 | 37207 |
| 1735666200 | 5.674 | 0.01 | 0.11 | 5.666 | 5.674 | 5.65 | 3516 |
| 1735579800 | 5.668 | -0.04 | -0.75 | 5.692 | 5.696 | 5.603 | 14156 |
| 1735320600 | 5.711 | 0.02 | 0.37 | 5.75 | 6 | 5.695 | 34533 |
| 1735061400 | 5.69 | 0.03 | 0.57 | 5.711 | 5.713 | 5.6769999 | 24651 |
| 1734975000 | 5.658 | -0.02 | -0.33 | 5.704 | 5.729 | 5.651 | 18947 |
| 1734715800 | 5.6769999 | 0.03 | 0.48 | 5.65 | 5.682 | 5.567 | 47114 |
| 1734629400 | 5.65 | -0.03 | -0.48 | 5.621 | 5.67 | 5.605 | 34973 |
| 1734543000 | 5.6769999 | -0.01 | -0.12 | 5.694 | 5.709 | 5.6769999 | 18811 |
| 1734456600 | 5.684 | -0.03 | -0.54 | 5.711 | 5.73 | 5.664 | 31056 |
| 1734370200 | 5.715 | -0.25 | -4.23 | 5.85 | 6.1 | 5.676 | 35148 |
| 1734111000 | 5.9672 | 0.29 | 5.07 | 5.694 | 5.9772 | 5.663 | 12512 |
| 1734024600 | 5.679 | -0.03 | -0.53 | 5.691 | 6 | 5.67 | 78532 |
| 1733938200 | 5.709 | 0.05 | 0.92 | 5.7 | 6.0179 | 5.7 | 104050 |
| 1733851800 | 5.657 | 0 | 0.00 | 5.657 | 5.657 | 5.657 | 0 |
| 1733765400 | 5.657 | -0.1 | -1.67 | 5.741 | 6.0602 | 5.651 | 372340 |
