Mcfarlane Lake Mining 주식 가격. MLM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Mcfarlane Lake Mining Limited (MLM) 시세

Mcfarlane Lake Mining Limited (MLM)

0.045

-0.005

(-10.00%)

마감 13 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.045

매수가

0.04

매도가

0.05

거래량

960,032

0.04 일간 변동폭 0.05

0.02 52주 범위 0.095

전일 종가

0.05

개장가

0.05

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

516,547

재정 규모

-

VWAP

-

Form 8-K - Current report

Martin Marietta Reports Fourth-Quarter and Full-Year 2024 Results

Earnings Growth and Margin Expansion Resumed in the Fourth Quarter Achieved Full-Year Records for Aggregates...

Martin Marietta Announces Fourth-Quarter and Full-Year 2024 Earnings Conference Call

RALEIGH, N.C., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) (“Martin...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	50	0.03	0.065	0.03	1564043	0.05196488	CS
4	0.02	80	0.025	0.065	0.02	953595	0.04220929	CS
12	0.02	80	0.025	0.065	0.02	516547	0.0355409	CS
26	0.02	80	0.025	0.065	0.02	368563	0.03234092	CS
52	-0.045	-50	0.09	0.095	0.02	300617	0.03542118	CS
156	-0.255	-85	0.3	0.32	0.005	177324	0.06807331	CS
260	-0.275	-85.9375	0.32	0.35	0.005	175302	0.06971634	CS

MLM - Frequently Asked Questions (FAQ)

What is the current Mcfarlane Lake Mining share price?

The current share price of Mcfarlane Lake Mining is $ 0.045

What is the 1 year trading range for Mcfarlane Lake Mining share price?

Mcfarlane Lake Mining has traded in the range of $ 0.02 to $ 0.095 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITSLithos Energy Ltd	$ 0.03 (50.00%)	80.95k
JPEGPioneer Media Holdings Inc	$ 0.14 (27.27%)	104.64k
HOLDImmutable Holdings Inc	$ 0.13 (8.33%)	119.75k
BTQBTQ Technologies Corp	$ 3.60 (7.14%)	314.97k
DEFIValour Inc	$ 4.82 (6.17%)	1.1M
FHFilament Health Corp	$ 0.015 (-40.00%)	20.02k
INXDINX Digital Company Inc	$ 0.06 (-20.00%)	1.37M
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	109.5k
SUNNSolarBank Corporation	$ 7.15 (-13.86%)	27.45k
CBSTCannabist Company Holdings Inc	$ 0.085 (-10.53%)	1.49M
CBSTCannabist Company Holdings Inc	$ 0.085 (-10.53%)	1.49M
INXDINX Digital Company Inc	$ 0.06 (-20.00%)	1.37M
DEFIValour Inc	$ 4.82 (6.17%)	1.1M
MLMMcfarlane Lake Mining Limited	$ 0.045 (-10.00%)	960.03k
ALGOLight AI Inc	1.00 (-2.91%)	410.61k

PC retired

PC retired 9 분 전

Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!

Hoghead7

Hoghead7 10 분 전

Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro

DMC8

DMC8 15 분 전

https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/

igotthemojo

igotthemojo 17 분 전

"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere

oldmystic

oldmystic 20 분 전

Me too.
Movement
https://invst.ly/18xt1a

zino

zino 25 분 전

Correct...The DD is posted

ShawnP123

ShawnP123 35 분 전

There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'

AmoresPerros

AmoresPerros 38 분 전

Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50

dinogreeves

dinogreeves 43 분 전

https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now

trunkmonk

trunkmonk 50 분 전

when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin

dinogreeves

dinogreeves 51 분 전

This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes

dinogreeves

dinogreeves 53 분 전

This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default

lovethatgreen

lovethatgreen 55 분 전

I just did that

Dragonman1

Dragonman1 1 시간 전

This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!

maperatpogi

maperatpogi 1 시간 전

stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.

chereb19

chereb19 1 시간 전

According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 시간 전

Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also

dinogreeves

dinogreeves 1 시간 전

I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.

Seminole Red

Seminole Red 1 시간 전

Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd

CanItBThisEZ2Make

CanItBThisEZ2Make 1 시간 전

BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ducci1

ducci1 2 시간 전

Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 시간 전

I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a

jondoeuk

jondoeuk 2 시간 전

A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712

Mcfarlane Lake Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관