Mcfarlane Lake Mining Historical Data - MLM

기업명	주식 심볼	시장	주식 타입
Mcfarlane Lake Mining Limited	MLM	NEO	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	23:27:08

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045		0.045

MLM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.045	0.035	0.0440395	106,189	0.01	28.57%
1개월	0.045	0.05	0.035	0.0443858	196,423	0.00	0.00%
3개월	0.09	0.095	0.035	0.0557453	166,394	-0.045	-50.00%
6개월	0.125	0.175	0.035	0.0850304	209,236	-0.08	-64.00%
1년	0.11	0.175	0.03	0.0910968	186,649	-0.065	-59.09%
3년	0.32	0.35	0.005	0.1010938	124,383	-0.275	-85.94%
5년	0.32	0.35	0.005	0.1010938	124,383	-0.275	-85.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	162,000
03 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
02 5월(5) 2024	0.045	0.005	12.50%	0.045	0.045	0.045	35,444
01 5월(5) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	102,000
30 4월(4) 2024	0.045	0.00	0.00%	0.04	0.045	0.04	93,500
27 4월(4) 2024	0.045	0.01	28.57%	0.035	0.045	0.035	290,000
26 4월(4) 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	380,500
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,500
24 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	915,833
23 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	243,000
20 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	494,650
19 4월(4) 2024	0.05	0.00	0.00%	0.045	0.05	0.045	42,000
18 4월(4) 2024	0.05	0.005	11.11%	0.05	0.05	0.05	19,000
17 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	20,298
16 4월(4) 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
13 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	4,000
12 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,430
11 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.045	717,745
10 4월(4) 2024	0.05	0.005	11.11%	0.05	0.05	0.045	131,000
09 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,000
06 4월(4) 2024	0.05	0.00	0.00%	0.045	0.05	0.045	366,550