ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pure Storage Inc

Pure Storage Inc (P2ST34)

94.61
-3.29
(-3.36%)
마감 21 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
94.61
매수가
0.00
매도가
0.00
거래량
2
94.61 일간 변동폭 97.45
62.28 52주 범위 108.57
전일 종가
97.90
개장가
97.45
최근 거래 시간
1
@
94.61
마지막 거래 시간
평균 볼륨(3m)
460
재정 규모
R$ 192
VWAP
96.03

P2ST34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.69-1.754932502696.397.994.61997.11764706DR
4-11.29-10.6610009443105.9108.5794.279697.43116228DR
120.240.25431810956994.37108.5794.246098.15285103DR
2612.2914.929543245982.32108.5765.1541693.74120209DR
5223.9233.837883717670.69108.5762.2877874.49331089DR
15655.49141.84560327239.12108.5728.1255373.7285452DR
26055.49141.84560327239.12108.5728.1255373.7285452DR

P2ST34 - Frequently Asked Questions (FAQ)

What is the current Pure Storage share price?
The current share price of Pure Storage is R$ 94.61
What is the 1 year trading range for Pure Storage share price?
Pure Storage has traded in the range of R$ 62.28 to R$ 108.57 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
Jackxkr Jackxkr 4 분 전
Go Canada Go 🇨🇦
NWBO
Dead On Arrival Dead On Arrival 4 분 전
The last two years Niocorp has had to push their annual meeting to the following year because of I believe an audit issue but not sure 100%. It makes no difference anyway. They cannot seem to get anything right except dilute the company.
NB
DMC8 DMC8 4 분 전
https://stocktwits.com/SanDiegoLiving/message/605079713
AMRN
ilovetech ilovetech 4 분 전
Great follow-up by Danish as expected💪👍
NWBO
skitahoe skitahoe 5 분 전
Article doubting current treatment of ALZ from a poster on I-V.

https://news.uchicago.edu/where-has-alzheimers-research-gone-wrong

I don't know how much the authors know about what we're doing. I believe that if they looked at slowing brain shrinking they'd agree it's
AVXL
DMC8 DMC8 6 분 전
https://www.thestar.com.my/aseanplus/aseanplus-news/2025/02/20/singapore-biotech-tycoon-huang-zhenhua-has-assets-frozen-over-us830mil-suit-by-pharma-giant
AMRN
chumppunk chumppunk 7 분 전
big boppr1- I apologize for interjecting. I have my Ben Franklin hat of reasoning on. And no hands holding here, please, CYDY will likely move north. You're call from here. Best to everyone.
Chump
CYDY
Dead On Arrival Dead On Arrival 7 분 전
Another ******* stiff.
LWLG
shoondale shoondale 7 분 전
Maybe he is just keeping the seat warm for Mr Blagman at this point.
MWWC
DewDiligence DewDiligence 7 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added MYX.AX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market V
ABT ABUS ACET
tdbowieknife tdbowieknife 8 분 전
That one I got from MSN...

https://www.msn.com/en-us/money/watchlist?tab=Related&id=a2kj8m&ocid=ansMSNMoney11&duration=5Y&src=b_secdans&relatedQuoteId=a2kj8m&relatedSource=MlAl


https://www.msn.com/en-us/money/chart?id=a2kj8m&timeFrame=5Y&ocid=ansMSNMoney11&chart
stellite phil stellite phil 9 분 전
But they are public listed shares.
Cycclone bought in to China Dasheng Biotechnology which was and still is public listed on the OTCBB pink sheets.
This is what investors have been doing for the last few years, buying and selling.
We're just waiting for the name change to Cycc
CDBT
Basilisk Basilisk 9 분 전
Approval of the MAA will not end Big Pharma's efforts to sink NWBO's ground-breaking oncological platform. Their present control of this global market and its trillions in revenue will govern their behavior. Since its worth fighting for, its worth fighting dirty for. A massive short/spoofing attack
NWBO
DewDiligence DewDiligence 9 분 전
Cosette Pharmaceuticals—(private)—acquires MYX.AX for A$7.40 cash—a 37% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250220569463/en The combination will create a leading women’s health and dermatology focused pharmaceuticals company in the U.S. with an esta
PinkPennies PinkPennies 9 분 전
TELO https://finance.yahoo.com/news/telomir-pharmaceuticals-seeks-tap-multi-210125422.html
TELO
shoondale shoondale 10 분 전
Ted Ralston is the creditor. It is either something or nothing at all. Which is the better option? He has done it before. Mr.Blagman is a gift BTW, Mr. Ralston used to be Jason's boss. I think I can figure out who makes the decisions. Nothing in life is 100%. I like my odds with Mr. Blagman.
MWWC
Tahoe2468 Tahoe2468 10 분 전

That's the highest I've seen it so far!!!! 🚀🚀🚀
KRTL
jxyzobrien jxyzobrien 10 분 전
tim ord

https://www.youtube.com/watch?v=T_QjV19jhwA
The_Gman The_Gman 11 분 전
You're welcome!...

https://investorshub.advfn.com/uimage/uploads/2025/2/20/dqxhblonger.jpg
NB
gitreal gitreal 11 분 전
Wow.

Just wow. You fail in all respects.
NBRI
dinogreeves dinogreeves 11 분 전
Very impressed with the volume.
TGLO
Paulie Cashews Paulie Cashews 11 분 전
👑 Long live the King:

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace