VaraVARA

US$ 0.00932

0.00005

(

0.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 862

코인

채굴 불가

매수

US$ 0.00932

교환

GDAX

매도

US$ 0.00935

마지막 거래 시간

19:53:39

볼륨(24시간)

$ 224,740

마지막 거래 규모

18,309.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00932

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00903-0.01059

52주 범위 0.00857-0.1589

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00932	Coinbase	42689578	/cdn/crypto/logos/exchanges/GDAX.png	US$ 410,720.06	1742500422	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00916	0.00016	1.74672489083	0.00863	0.0113	37689903.7143	CX
4	0.01283	-0.00351	-27.3577552611	0.00857	0.0153	51514514.0714	CX
12	0.02137	-0.01205	-56.3874590547	0.00857	0.02686	43437382.5	CX
26	0.0236	-0.01428	-60.5084745763	0.00857	0.0383	37605863.2418	CX
52	0.0684	-0.05908	-86.3742690058	0.00857	0.1589	26401049.3798	CX
156	0.16355	-0.15423	-94.3014368695	0.00857	0.19558	21737576.812	CX
260	0.16355	-0.15423	-94.3014368695	0.00857	0.19558	21737576.812	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.00929	0.00031	3.45	0.00898	0.00955	0.00863	31641852
1742341800	0.00898	-0.00031	-3.34	0.00929	0.00935	0.00885	13720486
1742255400	0.00929	0.00011	1.20	0.00925	0.00944	0.00913	34983497
1742169000	0.00918	-0.00022	-2.34	0.00938	0.00968	0.00914	19643251
1742082600	0.0094	-1.0E-5	-0.11	0.00941	0.00985	0.00927	27752230
1741996200	0.00941	0.00051	5.73	0.00888	0.0113	0.00879	100641772
1741909800	0.0089	-0.00024	-2.63	0.00916	0.00932	0.00865	35446238
1741823400	0.00914	-0.00033	-3.48	0.00946	0.00998	0.0091	28874597
1741737000	0.00947	-0.00023	-2.37	0.00963	0.00963	0.00857	36258573
1741650600	0.0097	-0.00013	-1.32	0.00969	0.01016	0.00965	116753367
1741564200	0.00983	-0.00141	-12.54	0.01124	0.0113	0.00965	108154766
1741477800	0.01124	0.00106	10.41	0.01019	0.0145	0.01018	395956455
1741391400	0.01018	5.0E-5	0.49	0.01012	0.01032	0.00968	40692764
1741305000	0.01013	-0.0002	-1.94	0.01031	0.01037	0.01003	12466755
1741218600	0.01033	0.00018	1.77	0.01015	0.01044	0.01006	7478924
1741132200	0.01015	-0.00076	-6.97	0.01091	0.01092	0.00958	28346681
1741045800	0.01091	-0.00102	-8.55	0.01185	0.012	0.01069	24787867
1740959400	0.01193	0.00067	5.95	0.0114	0.01287	0.01131	43006740
1740873000	0.01126	0.00011	0.99	0.01117	0.01144	0.01106	12187404
1740786600	0.01115	-1.0E-5	-0.09	0.01118	0.013	0.01045	75061057
1740700200	0.01116	-0.0001	-0.89	0.01129	0.01143	0.01102	8733749
1740613800	0.01126	-1.0E-5	-0.09	0.01124	0.012	0.01078	25993978
1740527400	0.01127	0.00017	1.53	0.01116	0.01141	0.01095	16533818
1740441000	0.0111	-0.0016	-12.60	0.01278	0.01425	0.0109	58487044
1740354600	0.0127	0.00048	3.93	0.01224	0.0153	0.01213	92752717
1740268200	0.01222	-7.0E-5	-0.57	0.0123	0.01238	0.0121	13719981
1740181800	0.01229	-0.00032	-2.54	0.01247	0.01272	0.01208	12262494
1740095400	0.01261	-0.00024	-1.87	0.01283	0.01305	0.01242	20067337
1740009000	0.01285	-9.0E-5	-0.70	0.01295	0.01313	0.01251	23095753
1739922600	0.01294	-0.00093	-6.71	0.01389	0.01401	0.01275	16787383
1739836200	0.01387	-0.00013	-0.93	0.01386	0.01415	0.0135	29180517
1739749800	0.014	-0.00054	-3.71	0.0146	0.01515	0.01382	16642803
1739663400	0.01454	-9.0E-5	-0.62	0.0146	0.0149	0.01376	29247059
1739577000	0.01463	8.0E-5	0.55	0.01458	0.0152	0.01425	35941760
1739490600	0.01455	-0.00035	-2.35	0.01489	0.0173	0.01423	51885032
1739404200	0.0149	-0.00019	-1.26	0.01518	0.01559	0.01439	34599414
1739317800	0.01509	-0.00385	-20.33	0.0193	0.0195	0.01427	105976042
1739231400	0.01894	0.00433	29.64	0.01493	0.01981	0.01479	106584592
1739145000	0.01461	-0.00015	-1.02	0.01479	0.01514	0.01456	15146051
1739058600	0.01476	-0.00039	-2.57	0.01512	0.01527	0.01457	17598978
1738972200	0.01515	0.0004	2.71	0.01473	0.01601	0.01467	19484457
1738885800	0.01475	-0.00187	-11.25	0.01662	0.01694	0.0147	21916666
1738799400	0.01662	-0.00308	-15.63	0.01883	0.01966	0.0161	89213465
1738713000	0.0197	0.00332	20.27	0.01643	0.02198	0.01595	162105051
1738626600	0.01638	0.00026	1.61	0.01614	0.018	0.01232	55913290
1738540200	0.01612	-0.00204	-11.23	0.01802	0.01938	0.016	35803166
1738453800	0.01816	-0.00348	-16.08	0.02241	0.02686	0.018	203764139
1738367400	0.02164	0.00393	22.19	0.0177	0.02326	0.01769	230190674
1738281000	0.01771	0.00126	7.66	0.01645	0.01803	0.01602	26178657
1738194600	0.01645	0.00035	2.17	0.01625	0.01691	0.01603	23847237
1738108200	0.0161	-0.00065	-3.88	0.01694	0.0179	0.01585	28393843
1738021800	0.01675	-0.00013	-0.77	0.01683	0.0198	0.01606	34870657
1737935400	0.01688	-0.00038	-2.20	0.01722	0.01836	0.01682	36394950
1737849000	0.01726	-0.00048	-2.71	0.01774	0.01796	0.0171	20231475
1737762600	0.01774	0.0004	2.31	0.01743	0.01846	0.01724	26080002
1737676200	0.01734	-0.00083	-4.57	0.01817	0.0184	0.01719	20444711
1737589800	0.01817	-0.00104	-5.41	0.01938	0.01975	0.018	18132582
1737503400	0.01921	-0.00212	-9.94	0.02163	0.02194	0.01822	40487376
1737417000	0.02133	0.00286	15.48	0.01822	0.02168	0.01782	17985790
1737330600	0.01847	-0.00227	-10.95	0.02054	0.021	0.01827	19676142
1737244200	0.02074	0.00026	1.27	0.0201	0.02338	0.01921	93734289
1737157800	0.02048	0.00235	12.96	0.01812	0.021	0.01807	46406990
1737071400	0.01813	-0.00057	-3.05	0.01884	0.01911	0.01809	14048665
1736985000	0.0187	0.00039	2.13	0.0183	0.02007	0.01778	22332212
1736898600	0.01831	-0.00019	-1.03	0.01845	0.01927	0.01807	14481568
1736812200	0.0185	-0.00059	-3.09	0.01903	0.02075	0.01801	16163662
1736725800	0.01909	-0.00097	-4.84	0.0204	0.02364	0.01882	84282215
1736639400	0.02006	0.00176	9.62	0.01834	0.0203	0.01823	20636511
1736553000	0.0183	0.00033	1.84	0.01795	0.01846	0.01761	10265920
1736466600	0.01797	-0.00064	-3.44	0.01862	0.01888	0.01778	10987802
1736380200	0.01861	-0.0005	-2.62	0.01905	0.01905	0.01818	11830861
1736293800	0.01911	-0.00149	-7.23	0.02056	0.02099	0.01855	22558149
1736207400	0.0206	0.00031	1.53	0.02027	0.02113	0.02025	9682839
1736121000	0.02029	-0.00042	-2.03	0.02068	0.02107	0.02001	14120801
1736034600	0.02071	0.00067	3.34	0.02013	0.02135	0.01961	19801600
1735948200	0.02004	0.00106	5.58	0.0192	0.02014	0.01843	14571339
1735861800	0.01898	-0.0003	-1.56	0.0192	0.01948	0.01818	26136681
1735775400	0.01928	0.00112	6.17	0.01807	0.01964	0.01768	17324387
1735689000	0.01816	-0.0015	-7.63	0.01969	0.01998	0.01661	38428026
1735602600	0.01966	-0.00129	-6.16	0.02094	0.02149	0.01921	28456941
1735516200	0.02095	-0.0004	-1.87	0.02136	0.02272	0.0206	18655337
1735429800	0.02135	0.0006	2.89	0.02081	0.02152	0.02017	13855046
1735343400	0.02075	-0.00022	-1.05	0.02103	0.02144	0.02045	12965894
1735257000	0.02097	-0.00041	-1.92	0.02137	0.0218	0.02046	10806287
1735170600	0.02138	-0.00073	-3.30	0.02169	0.02269	0.02125	12813709
1735084200	0.02211	0.00086	4.05	0.02125	0.02337	0.02038	25344730
1734997800	0.02125	0.00034	1.63	0.021	0.0214	0.02036	10742299
1734911400	0.02091	-0.00076	-3.51	0.0217	0.02187	0.02075	17840766
1734825000	0.02167	8.0E-5	0.37	0.02164	0.02362	0.02115	25778453
1734738600	0.02159	-0.00025	-1.14	0.02184	0.02206	0.02	29561595