SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 520

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00213

교환

GDAX

매도

US$ 0.0038

마지막 거래 시간

16:07:31

볼륨(24시간)

$ 689,199

마지막 거래 규모

5,756.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.002284

완전히 희석된 시가총액

US$ 23,440,000

창세기 날짜

02/05/2018

일 범위 0.002344-0.002344

52주 범위 0.002096-0.002344

순환 공급량 5,866,355,808 / 10,000,000,000

58.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000494	Kucoin	93156645	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,982.23	1741775481	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	74.6328329162	14 분s 전
0.000493	Gate.io	28273165	/cdn/crypto/logos/exchanges/GATE.png	$ 14,204.11	1741775931	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	22.6511635263	6 분s 전
0.000496	HTX	3043683.9244	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,533.83	1741776296	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sylo_usdt	2.43846001302	최근에
0.000486	LATOKEN	346429.64	/cdn/crypto/logos/exchanges/LATK.png	$ 169.35	1741766911	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	4	https://exchange.latoken.com/exchange/SYLO-USDT	0.277543544418	3 시간s 전
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741737727	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	11 시간s 전
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741737727	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	11 시간s 전
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002344	0	0	0.002344	0.002344	10545807.4286	CX
4	0.002344	0	0	0.002344	0.002344	6591129.64286	CX
12	0.002344	0	0	0.002096	0.002344	6591129.64286	CX
26	0.002344	0	0	0.002096	0.002344	5475707.7033	CX
52	0.002344	0	0	0.002096	0.002344	5445785.80328	CX
156	0.00271266	-0.00036866	-13.5903504309	0.00109	0.0068	44143564.0819	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	28616904.3526	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1741737000	0.002344	0.002344	0.002344	0.002344	0
1741650600	0.002344	0	0	0	36910326
1741564200	0.002344	0.002344	0.002344	0.002344	0
1741477800	0.002344	0.002344	0.002344	0.002344	0
1741391400	0.002344	0	0	0	36910326
1741305000	0.002344	0.002344	0.002344	0.002344	0
1741218600	0.002344	0.002344	0.002344	0.002344	0
1741132200	0.002344	0.002344	0.002344	0.002344	0
1741045800	0.002344	0	0	0	36910326
1740959400	0.002344	0.002344	0.002344	0.002344	0
1740873000	0.002344	0.002344	0.002344	0.002344	0
1740786600	0.002344	0.002344	0.002344	0.002344	0
1740700200	0.002344	0.002344	0.002344	0.002344	0
1740613800	0.002344	0.002344	0.002344	0.002344	0
1740527400	0.002344	0.002344	0.002344	0.002344	0
1740441000	0.002344	0	0	0	36910326
1740354600	0.002344	0.002344	0.002344	0.002344	0
1740268200	0.002344	0.002344	0.002344	0.002344	0
1740181800	0.002344	0.002344	0.002344	0.002344	0
1740095400	0.002344	0.002344	0.002344	0.002344	0
1740009000	0.002344	0.002344	0.002344	0.002344	0
1739922600	0.002344	0.002344	0.002344	0.002344	0
1739836200	0.002344	0	0	0	36910326
1739749800	0.002344	0.002344	0.002344	0.002344	0
1739663400	0.002344	0.002344	0.002344	0.002344	0
1739577000	0.002344	0.002344	0.002344	0.002344	0
1739490600	0.002344	0.002344	0.002344	0.002344	0
1739404200	0.002344	0.002344	0.002344	0.002344	0
1739317800	0.002344	0.002344	0.002344	0.002344	0
1739231400	0.002344	0	0	0	36910326
1739145000	0.002344	0.002344	0.002344	0.002344	0
1739058600	0.002344	0.002344	0.002344	0.002344	0
1738972200	0.002344	0.002344	0.002344	0.002344	0
1738885800	0.002344	0.002344	0.002344	0.002344	0
1738799400	0.002344	0.002344	0.002344	0.002344	0
1738713000	0.002344	0.002344	0.002344	0.002344	0
1738626600	0.002344	0	0	0	36910326
1738540200	0.002344	0.002344	0.002344	0.002344	0
1738453800	0.002344	0.002344	0.002344	0.002344	0
1738367400	0.002344	0.002344	0.002344	0.002344	0
1738281000	0.002344	0.002344	0.002344	0.002344	0
1738194600	0.002344	0.002344	0.002344	0.002344	0
1738108200	0.002344	0.002344	0.002344	0.002344	0
1738021800	0.002344	0.002181	0.002344	0.002096	36910326
1737935400	0.002344	0.002344	0.002344	0.002344	0
1737849000	0.002344	0.002344	0.002344	0.002344	0
1737762600	0.002344	0.002344	0.002344	0.002344	0
1737676200	0.002344	0.002344	0.002344	0.002344	0
1737589800	0.002344	0.002344	0.002344	0.002344	0
1737503400	0.002344	0.002344	0.002344	0.002344	0
1737417000	0.002344	0.002181	0.002344	0.002096	36910326
1737330600	0.002344	0.002344	0.002344	0.002344	0
1737244200	0.002344	0.002344	0.002344	0.002344	0
1737157800	0.002344	0.002344	0.002344	0.002344	0
1737071400	0.002344	0.002344	0.002344	0.002344	0
1736985000	0.002344	0.002344	0.002344	0.002344	0
1736898600	0.002344	0.002344	0.002344	0.002344	0
1736812200	0.002344	0	0	0	36910326
1736725800	0.002344	0.002344	0.002344	0.002344	0
1736639400	0.002344	0.002344	0.002344	0.002344	0
1736553000	0.002344	0	0	0	36910326
1736466600	0.002344	0.002344	0.002344	0.002344	0
1736380200	0.002344	0.002344	0.002344	0.002344	0
1736293800	0.002344	0.002344	0.002344	0.002344	0
1736207400	0.002344	0	0	0	36910326
1736121000	0.002344	0.002344	0.002344	0.002344	0
1736034600	0.002344	0.002344	0.002344	0.002344	0
1735948200	0.002344	0.002344	0.002344	0.002344	0
1735861800	0.002344	0	0	0	36910326
1735775400	0.002344	0.002344	0.002344	0.002344	0
1735689000	0.002344	0.002344	0.002344	0.002344	0
1735602600	0.002344	0	0	0	36910326
1735516200	0.002344	0.002344	0.002344	0.002344	0
1735429800	0.002344	0.002344	0.002344	0.002344	0
1735343400	0.002344	0.002344	0.002344	0.002344	0
1735257000	0.002344	0.002344	0.002344	0.002344	0
1735170600	0.002344	0.002344	0.002344	0.002344	0
1735084200	0.002344	0.002344	0.002344	0.002344	0
1734997800	0.002344	0	0	0	36910326
1734911400	0.002344	0.002344	0.002344	0.002344	0
1734825000	0.002344	0.002344	0.002344	0.002344	0
1734738600	0.002344	0.002344	0.002344	0.002344	0
1734652200	0.002344	0.002344	0.002344	0.002344	0
1734565800	0.002344	0.002344	0.002344	0.002344	0
1734479400	0.002344	0.002344	0.002344	0.002344	0
1734393000	0.002344	0	0	0	36910326
1734306600	0.002344	0.002344	0.002344	0.002344	0
1734220200	0.002344	0.002344	0.002344	0.002344	0
1734133800	0.002344	0.002344	0.002344	0.002344	0
1734047400	0.002344	0.002344	0.002344	0.002344	0