Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000476 | Kucoin | 151819274 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,975.41 | 1745425579 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 1 | https://trade.kucoin.com/SYLO-USDT | 54.6259852145 | 9 분s 전 |
| 0.000479 | Gate.io | 90579611 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,462.62 | 1745425465 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 2 | https://gate.io/trade/SYLO_USDT | 32.5913855393 | 11 분s 전 |
| 0.000479 | LATOKEN | 29039052.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,984.65 | 1745418962 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SYLO-USDT | 10.4485208461 | 2 시간s 전 |
| 0.000478 | HTX | 6487070.9672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,104.81 | 1745425874 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sylo_usdt | 2.3341084001 | 최근에 |
| 0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745366528 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 17 시간s 전 |
| 0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745366528 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 17 시간s 전 |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366535 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 17 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002344 | -6.1E-5 | -2.6023890785 | 0.002096 | 0.002344 | 5272903.71429 | CX |
| 4 | 0.002344 | -6.1E-5 | -2.6023890785 | 0.002096 | 0.002344 | 6591129.64286 | CX |
| 12 | 0.002344 | -6.1E-5 | -2.6023890785 | 0.002096 | 0.002344 | 5712312.35714 | CX |
| 26 | 0.002344 | -6.1E-5 | -2.6023890785 | 0.002096 | 0.002344 | 5475707.7033 | CX |
| 52 | 0.002344 | -6.1E-5 | -2.6023890785 | 0.002096 | 0.002344 | 5344937.91803 | CX |
| 156 | 0.00278562 | -0.00050262 | -18.0433799298 | 0.00109 | 0.0068 | 44345076.3258 | CX |
| 260 | 0.00878537 | -0.00650237 | -74.0136158181 | 0.00089925 | 0.0090932 | 28077307.1997 | CX |
SYLO에 대해
Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet
SYLO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.002283 | -6.1E-5 | -2.60 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1745279400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745193000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745106600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745020200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744933800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744847400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744761000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744674600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744588200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744501800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744415400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744329000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744242600 | 0.002344 | 6.1E-5 | 2.67 | 0 | 0 | 0 | 36910326 |
| 1744156200 | 0.002283 | 0 | 0.00 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1744069800 | 0.002283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.002283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.002283 | -6.1E-5 | -2.60 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1743810600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743724200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743637800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743551400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743465000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1743378600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743292200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743205800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743119400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743033000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742946600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742860200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742773800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742687400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742601000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742514600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742428200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742341800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742255400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1742169000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742082600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741996200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741909800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741823400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741737000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741650600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741564200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741477800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741391400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741305000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741218600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741132200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741045800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740959400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740873000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740786600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740700200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740613800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740527400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740441000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740354600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740268200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740181800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740095400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740009000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739922600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739836200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739749800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739663400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739577000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739490600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739404200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739317800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739231400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739145000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739058600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738972200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738885800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738799400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738713000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738626600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1738540200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738453800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738367400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738281000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738194600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738108200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738021800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737935400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737849000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737762600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737676200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
