VaraVARA

US$ 0.00562

0.00006

(

1.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 634

코인

채굴 불가

매수

US$ 0.00562

교환

CAPI

매도

US$ 0.00564

마지막 거래 시간

16:55:15

볼륨(24시간)

$ 70,049

마지막 거래 규모

1,863.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00562

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00552-0.0059

52주 범위 0.00479-0.1077

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00562	Coinbase	27248694	/cdn/crypto/logos/exchanges/GDAX.png	US$ 155,800.17	1745427319	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00503	0.00059	11.7296222664	0.00479	0.0061	26889776.7143	CX
4	0.00838	-0.00276	-32.9355608592	0.00479	0.00948	33067811.8889	CX
12	0.01625	-0.01063	-65.4153846154	0.00479	0.02686	46781706.2048	CX
26	0.01863	-0.01301	-69.8336017177	0.00479	0.0383	41292773.2762	CX
52	0.10619	-0.10057	-94.7075995856	0.00479	0.1077	26566154.789	CX
156	0.16355	-0.15793	-96.5637419749	0.00479	0.19558	22377908.9983	CX
260	0.16355	-0.15793	-96.5637419749	0.00479	0.19558	22377908.9983	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00556	9.0E-5	1.65	0.00548	0.0058	0.00524	79768814
1745279400	0.00547	0.00068	14.20	0.00541	0.0061	0.00534	57979009
1745193000	0.00479	-0.00014	-2.84	0.00517	0.00517	0.00479	14813
1745106600	0.00493	1.0E-5	0.20	0.00479	0.00493	0.00479	2129
1745020200	0.00492	0	0.00	0.00493	0.00495	0.00492	2146
1744933800	0.00492	0.00011	2.29	0.00481	0.00512	0.00479	21512533
1744847400	0.00481	-0.00025	-4.94	0.00503	0.00539	0.00479	28948993
1744761000	0.00506	-0.00038	-6.99	0.00547	0.00564	0.005	36007791
1744674600	0.00544	-0.00019	-3.37	0.00558	0.00602	0.00543	21652650
1744588200	0.00563	-0.00044	-7.25	0.0061	0.0065	0.00555	69551905
1744501800	0.00607	0.00036	6.30	0.00569	0.00614	0.00552	23295868
1744415400	0.00571	0.00026	4.77	0.00545	0.00662	0.00536	40958055
1744329000	0.00545	-0.00024	-4.22	0.00569	0.00574	0.00515	16002184
1744242600	0.00569	0.0007	14.03	0.00498	0.00587	0.00496	42642569
1744156200	0.00499	-0.0001	-1.96	0.00536	0.0057	0.00497	28401097
1744069800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743983400	0.00509	-0.00066	-11.48	0.00553	0.00625	0.00498	11753098
1743897000	0.00575	0.00024	4.36	0.00555	0.00682	0.00552	39202747
1743810600	0.00551	3.0E-5	0.55	0.0055	0.0057	0.00519	32883406
1743724200	0.00548	-0.00055	-9.12	0.00563	0.00592	0.00532	25155005
1743637800	0.00603	-0.00021	-3.37	0.00628	0.0065	0.006	25650168
1743551400	0.00624	-8.0E-5	-1.27	0.0063	0.00661	0.0062	22529160
1743465000	0.00632	-0.00053	-7.74	0.00688	0.00688	0.00622	50717751
1743378600	0.00685	-0.00021	-2.97	0.00703	0.00712	0.00672	27634373
1743292200	0.00706	-0.00042	-5.61	0.00746	0.00765	0.00678	73907289
1743205800	0.00748	-0.00063	-7.77	0.00811	0.00835	0.00745	30047695
1743119400	0.00811	-0.00043	-5.04	0.00865	0.00871	0.00808	28455470
1743033000	0.00854	0.00011	1.30	0.00838	0.00948	0.0082	58154203
1742946600	0.00843	-0.00012	-1.40	0.00856	0.00873	0.00831	13027079
1742860200	0.00855	0.00019	2.27	0.00836	0.00867	0.00824	10788318
1742773800	0.00836	-0.00063	-7.01	0.00898	0.00899	0.00804	32708864
1742687400	0.00899	0.00053	6.26	0.00854	0.00921	0.00835	22541464
1742601000	0.00846	-0.00064	-7.03	0.00914	0.00924	0.00793	67960611
1742514600	0.0091	-0.00019	-2.05	0.0092	0.01059	0.00903	49515778
1742428200	0.00929	0.00031	3.45	0.00898	0.00955	0.00863	31641852
1742341800	0.00898	-0.00031	-3.34	0.00929	0.00935	0.00885	13720486
1742255400	0.00929	0.00011	1.20	0.00925	0.00944	0.00913	34983497
1742169000	0.00918	-0.00022	-2.34	0.00938	0.00968	0.00914	19643251
1742082600	0.0094	-1.0E-5	-0.11	0.00941	0.00985	0.00927	27752230
1741996200	0.00941	0.00051	5.73	0.00888	0.0113	0.00879	100641772
1741909800	0.0089	-0.00024	-2.63	0.00916	0.00932	0.00865	35446238
1741823400	0.00914	-0.00033	-3.48	0.00946	0.00998	0.0091	28874597
1741737000	0.00947	-0.00023	-2.37	0.00963	0.00963	0.00857	36258573
1741650600	0.0097	-0.00013	-1.32	0.00969	0.01016	0.00965	116753367
1741564200	0.00983	-0.00141	-12.54	0.01124	0.0113	0.00965	108154766
1741477800	0.01124	0.00106	10.41	0.01019	0.0145	0.01018	395956455
1741391400	0.01018	5.0E-5	0.49	0.01012	0.01032	0.00968	40692764
1741305000	0.01013	-0.0002	-1.94	0.01031	0.01037	0.01003	12466755
1741218600	0.01033	0.00018	1.77	0.01015	0.01044	0.01006	7478924
1741132200	0.01015	-0.00076	-6.97	0.01091	0.01092	0.00958	28346681
1741045800	0.01091	-0.00102	-8.55	0.01185	0.012	0.01069	24787867
1740959400	0.01193	0.00067	5.95	0.0114	0.01287	0.01131	43006740
1740873000	0.01126	0.00011	0.99	0.01117	0.01144	0.01106	12187404
1740786600	0.01115	-1.0E-5	-0.09	0.01118	0.013	0.01045	75061057
1740700200	0.01116	-0.0001	-0.89	0.01129	0.01143	0.01102	8733749
1740613800	0.01126	-1.0E-5	-0.09	0.01124	0.012	0.01078	25993978
1740527400	0.01127	0.00017	1.53	0.01116	0.01141	0.01095	16533818
1740441000	0.0111	-0.0016	-12.60	0.01278	0.01425	0.0109	58487044
1740354600	0.0127	0.00048	3.93	0.01224	0.0153	0.01213	92752717
1740268200	0.01222	-7.0E-5	-0.57	0.0123	0.01238	0.0121	13719981
1740181800	0.01229	-0.00032	-2.54	0.01247	0.01272	0.01208	12262494
1740095400	0.01261	-0.00024	-1.87	0.01283	0.01305	0.01242	20067337
1740009000	0.01285	-9.0E-5	-0.70	0.01295	0.01313	0.01251	23095753
1739922600	0.01294	-0.00093	-6.71	0.01389	0.01401	0.01275	16787383
1739836200	0.01387	-0.00013	-0.93	0.01386	0.01415	0.0135	29180517
1739749800	0.014	-0.00054	-3.71	0.0146	0.01515	0.01382	16642803
1739663400	0.01454	-9.0E-5	-0.62	0.0146	0.0149	0.01376	29247059
1739577000	0.01463	8.0E-5	0.55	0.01458	0.0152	0.01425	35941760
1739490600	0.01455	-0.00035	-2.35	0.01489	0.0173	0.01423	51885032
1739404200	0.0149	-0.00019	-1.26	0.01518	0.01559	0.01439	34599414
1739317800	0.01509	-0.00385	-20.33	0.0193	0.0195	0.01427	105976042
1739231400	0.01894	0.00433	29.64	0.01493	0.01981	0.01479	106584592
1739145000	0.01461	-0.00015	-1.02	0.01479	0.01514	0.01456	15146051
1739058600	0.01476	-0.00039	-2.57	0.01512	0.01527	0.01457	17598978
1738972200	0.01515	0.0004	2.71	0.01473	0.01601	0.01467	19484457
1738885800	0.01475	-0.00187	-11.25	0.01662	0.01694	0.0147	21916666
1738799400	0.01662	-0.00308	-15.63	0.01883	0.01966	0.0161	89213465
1738713000	0.0197	0.00332	20.27	0.01643	0.02198	0.01595	162105051
1738626600	0.01638	0.00026	1.61	0.01614	0.018	0.01232	55913290
1738540200	0.01612	-0.00204	-11.23	0.01802	0.01938	0.016	35803166
1738453800	0.01816	-0.00348	-16.08	0.02241	0.02686	0.018	203764139
1738367400	0.02164	0.00393	22.19	0.0177	0.02326	0.01769	230190674
1738281000	0.01771	0.00126	7.66	0.01645	0.01803	0.01602	26178657
1738194600	0.01645	0.00035	2.17	0.01625	0.01691	0.01603	23847237
1738108200	0.0161	-0.00065	-3.88	0.01694	0.0179	0.01585	28393843
1738021800	0.01675	-0.00013	-0.77	0.01683	0.0198	0.01606	34870657
1737935400	0.01688	-0.00038	-2.20	0.01722	0.01836	0.01682	36394950
1737849000	0.01726	-0.00048	-2.71	0.01774	0.01796	0.0171	20231475
1737762600	0.01774	0.0004	2.31	0.01743	0.01846	0.01724	26080002
1737676200	0.01734	-0.00083	-4.57	0.01817	0.0184	0.01719	20444711