WePeed TokenWEP

US$ 0.00711

0.000028

(

0.39%

)

공식 링크

웹사이트

정보

순위 4901

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 106,653,150

창세기 날짜

07/11/2019

일 범위 0.007082-0.007189

52주 범위 0.00384-0.011084

순환 공급량 0 / 15,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738972935	WEP/ETH	https://exchange.latoken.com/exchange/WEP-ETH	ETH	1	https://exchange.latoken.com/exchange/WEP-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0089121	-0.00180189	-20.218467028	0.00672761	0.00898508	CX
4	0.0088186	-0.00170839	-19.3725761459	0.00672761	0.00951898	CX
12	0.0083319	-0.00122169	-14.6628020019	0.00672761	0.0110835	CX
26	0.00631068	0.00079953	12.669474605	0.005823	0.0110835	CX
52	0.00655011	0.0005601	8.55100143356	0.0038395	0.0110835	CX
156	0.00845866	-0.00134845	-15.9416503323	0.00239101	0.0110835	CX
260	0.0012708	0.00583941	459.506610009	0.00118737	0.01313936	CX

WePeed is a blockchain-based payment through the bio-medical and technology.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.0070872	-0.000146	-2.02	0.00727855	0.00755527	0.00693376
1738885800	0.00723273	-0.000292	-3.88	0.00753248	0.0077103	0.00720065
1738799400	0.00752484	0.00017806	2.42	0.00736635	0.00762158	0.00732777
1738713000	0.00734678	-0.000434	-5.58	0.00778534	0.00780394	0.00711936
1738626600	0.0077811	9.9E-5	1.29	0.00858262	0.00865674	0.00672761
1738540200	0.00768174	-0.000761	-9.01	0.00842934	0.00853326	0.00744743
1738453800	0.00844268	-0.000435	-4.90	0.0089121	0.00898508	0.00837985
1738367400	0.00887789	9.6E-5	1.09	0.00878199	0.00927898	0.00867915
1738281000	0.00878218	0.00036267	4.31	0.00839743	0.0088638	0.00835083
1738194600	0.00841951	0.00012765	1.54	0.00834424	0.00855087	0.00826572
1738108200	0.00829186	-0.000259	-3.03	0.00864021	0.00869656	0.00821267
1738021800	0.00855127	-0.000189	-2.16	0.00858262	0.00898128	0.00819711
1737935400	0.00873987	-0.000232	-2.59	0.00894677	0.00907089	0.00873987
1737849000	0.00897215	3.0E-5	0.34	0.00893799	0.00904305	0.00883872
1737762600	0.00894237	-5.0E-5	-0.56	0.00901284	0.00922387	0.00884773
1737676200	0.00899248	0.00023182	2.65	0.00875793	0.00903136	0.00861748
1737589800	0.00876066	-0.000208	-2.32	0.0089981	0.00908587	0.00872324
1737503400	0.00896869	0.00016591	1.88	0.00882346	0.00908231	0.00865479
1737417000	0.00880278	9.8E-5	1.13	0.00858262	0.00925179	0.00854466
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449
1736812200	0.00844946	-0.000359	-4.08	0.00858262	0.00893548	0.007956
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134
1736553000	0.00883645	0.000162	1.87	0.00858262	0.00896783	0.00854466
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751
1736207400	0.00995292	0.00012598	1.28	0.00858262	0.01008109	0.00854466
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998
1735861800	0.00930576	0.00025847	2.86	0.00858262	0.00942499	0.00854466
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585
1735602600	0.00905372	-5.0E-6	-0.06	0.00858262	0.0092344	0.00854466
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792
1734997800	0.00922287	0.00038556	4.36	0.00858262	0.00932288	0.00854466
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947
1734393000	0.01079087	0.00011804	1.11	0.00858262	0.0110835	0.00854466
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065
1733788200	0.01001791	-0.000764	-7.09	0.00858262	0.01063943	0.00854466
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663
1732578600	0.00921917	0.00014024	1.54	0.00858262	0.0095543	0.00854466
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802
1732405800	0.00918202	0.00020647	2.30	0.00899302	0.00944859	0.00897191
1732319400	0.00897555	-0.000133	-1.46	0.00907966	0.00925932	0.00882881
1732233000	0.00910836	0.00080109	9.64	0.00830352	0.00913896	0.00820052
1732146600	0.00830727	-9.9E-5	-1.18	0.00840677	0.00853443	0.00819617
1732060200	0.00840607	-0.000282	-3.25	0.0086832	0.0086832	0.0083036
1731973800	0.00868857	0.00039474	4.76	0.00858262	0.00868857	0.00825233
1731887400	0.00829383	-0.000151	-1.79	0.0084689	0.00852992	0.00823397
1731801000	0.00844484	8.7E-5	1.04	0.0083319	0.00868887	0.00830069
1731714600	0.00835763	0.00010085	1.22	0.00829658	0.00845356	0.00814268
1731628200	0.00825678	-0.000369	-4.28	0.0086175	0.0087545	0.00820162
1731541800	0.00862623	-0.000151	-1.72	0.00876198	0.00901003	0.00842724
1731455400	0.00877683	-0.000307	-3.38	0.00906052	0.0092877	0.00868584
1731369000	0.00908388	0.00047939	5.57	0.00859458	0.00913628	0.00842319
1731282600	0.00860449	0.00013249	1.56	0.00841598	0.00876484	0.00835447
1731196200	0.008472	0.00048198	6.03	0.00799578	0.0085243	0.0079944
1731109800	0.00799002	0.00015768	2.01	0.00791491	0.00805944	0.00780521