VaraVARA

US$ 0.01678

-0.00023

(

-1.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 923

코인

채굴 불가

매수

US$ 0.01679

교환

GDAX

매도

US$ 0.0168

마지막 거래 시간

17:12:27

볼륨(24시간)

$ 422,333

마지막 거래 규모

1,969.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01679

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.01672-0.0179

52주 범위 0.0155-0.1589

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01678	Coinbase	14838079	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256,352.39	1738084347	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02163	-0.00485	-22.4225612575	0.01606	0.02194	28091679	CX
4	0.01969	-0.00291	-14.7790756729	0.01606	0.02364	26503507.2143	CX
12	0.01618	0.0006	3.70828182942	0.01571	0.0383	40106479.0119	CX
26	0.0331	-0.01632	-49.3051359517	0.0155	0.0383	25583750.0378	CX
52	0.07431	-0.05753	-77.4189207375	0.0155	0.1589	21587412.5041	CX
156	0.16355	-0.14677	-89.7401406298	0.0155	0.19558	18290321.2676	CX
260	0.16355	-0.14677	-89.7401406298	0.0155	0.19558	18290321.2676	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.01675	-0.00013	-0.77	0.01683	0.0198	0.01606	34870657
1737935400	0.01688	-0.00038	-2.20	0.01722	0.01836	0.01682	36394950
1737849000	0.01726	-0.00048	-2.71	0.01774	0.01796	0.0171	20231475
1737762600	0.01774	0.0004	2.31	0.01743	0.01846	0.01724	26080002
1737676200	0.01734	-0.00083	-4.57	0.01817	0.0184	0.01719	20444711
1737589800	0.01817	-0.00104	-5.41	0.01938	0.01975	0.018	18132582
1737503400	0.01921	-0.00212	-9.94	0.02163	0.02194	0.01822	40487376
1737417000	0.02133	0.00286	15.48	0.01822	0.02168	0.01782	17985790
1737330600	0.01847	-0.00227	-10.95	0.02054	0.021	0.01827	19676142
1737244200	0.02074	0.00026	1.27	0.0201	0.02338	0.01921	93734289
1737157800	0.02048	0.00235	12.96	0.01812	0.021	0.01807	46406990
1737071400	0.01813	-0.00057	-3.05	0.01884	0.01911	0.01809	14048665
1736985000	0.0187	0.00039	2.13	0.0183	0.02007	0.01778	22332212
1736898600	0.01831	-0.00019	-1.03	0.01845	0.01927	0.01807	14481568
1736812200	0.0185	-0.00059	-3.09	0.01903	0.02075	0.01801	16163662
1736725800	0.01909	-0.00097	-4.84	0.0204	0.02364	0.01882	84282215
1736639400	0.02006	0.00176	9.62	0.01834	0.0203	0.01823	20636511
1736553000	0.0183	0.00033	1.84	0.01795	0.01846	0.01761	10265920
1736466600	0.01797	-0.00064	-3.44	0.01862	0.01888	0.01778	10987802
1736380200	0.01861	-0.0005	-2.62	0.01905	0.01905	0.01818	11830861
1736293800	0.01911	-0.00149	-7.23	0.02056	0.02099	0.01855	22558149
1736207400	0.0206	0.00031	1.53	0.02027	0.02113	0.02025	9682839
1736121000	0.02029	-0.00042	-2.03	0.02068	0.02107	0.02001	14120801
1736034600	0.02071	0.00067	3.34	0.02013	0.02135	0.01961	19801600
1735948200	0.02004	0.00106	5.58	0.0192	0.02014	0.01843	14571339
1735861800	0.01898	-0.0003	-1.56	0.0192	0.01948	0.01818	26136681
1735775400	0.01928	0.00112	6.17	0.01807	0.01964	0.01768	17324387
1735689000	0.01816	-0.0015	-7.63	0.01969	0.01998	0.01661	38428026
1735602600	0.01966	-0.00129	-6.16	0.02094	0.02149	0.01921	28456941
1735516200	0.02095	-0.0004	-1.87	0.02136	0.02272	0.0206	18655337
1735429800	0.02135	0.0006	2.89	0.02081	0.02152	0.02017	13855046
1735343400	0.02075	-0.00022	-1.05	0.02103	0.02144	0.02045	12965894
1735257000	0.02097	-0.00041	-1.92	0.02137	0.0218	0.02046	10806287
1735170600	0.02138	-0.00073	-3.30	0.02169	0.02269	0.02125	12813709
1735084200	0.02211	0.00086	4.05	0.02125	0.02337	0.02038	25344730
1734997800	0.02125	0.00034	1.63	0.021	0.0214	0.02036	10742299
1734911400	0.02091	-0.00076	-3.51	0.0217	0.02187	0.02075	17840766
1734825000	0.02167	8.0E-5	0.37	0.02164	0.02362	0.02115	25778453
1734738600	0.02159	-0.00025	-1.14	0.02184	0.02206	0.02	29561595
1734652200	0.02184	-0.00187	-7.89	0.02372	0.02395	0.02108	30321738
1734565800	0.02371	-0.00255	-9.71	0.02635	0.02663	0.02355	23362047
1734479400	0.02626	-0.00044	-1.65	0.02683	0.0278	0.026	19773235
1734393000	0.0267	-0.00227	-7.84	0.02891	0.02921	0.02627	18718658
1734306600	0.02897	-4.0E-5	-0.14	0.0292	0.02976	0.028	18089350
1734220200	0.02901	0.00036	1.26	0.02842	0.03479	0.02719	89882799
1734133800	0.02865	0.00198	7.42	0.02672	0.03	0.02513	30931771
1734047400	0.02667	-0.00136	-4.85	0.02812	0.02886	0.02667	24754481
1733961000	0.02803	0.00166	6.30	0.0268	0.02966	0.0255	24207535
1733874600	0.02637	-0.00164	-5.86	0.0278	0.02951	0.02534	29505077
1733788200	0.02801	-0.00525	-15.78	0.03315	0.03339	0.02718	46587306
1733701800	0.03326	-0.00129	-3.73	0.03503	0.03565	0.032	48438542
1733615400	0.03455	0.00255	7.97	0.03176	0.0383	0.03109	88686918
1733529000	0.032	0.00137	4.47	0.03107	0.03396	0.02849	69916212
1733442600	0.03063	-0.00353	-10.33	0.03411	0.037	0.03	71398322
1733356200	0.03416	0.00517	17.83	0.02914	0.03641	0.02855	69138498
1733269800	0.02899	0.00091	3.24	0.02802	0.03146	0.02767	45927562
1733183400	0.02808	-0.00128	-4.36	0.02922	0.0295	0.02763	35741789
1733097000	0.02936	-0.00296	-9.16	0.03166	0.03184	0.0282	49462203
1733010600	0.03232	0.00611	23.31	0.02629	0.0345	0.02577	121338113
1732924200	0.02621	-0.0001	-0.38	0.02632	0.02756	0.02505	53829170
1732837800	0.02631	0.0008	3.14	0.02546	0.03179	0.02406	102113450
1732751400	0.02551	0.00199	8.46	0.02359	0.02597	0.02347	38108554
1732665000	0.02352	-0.00106	-4.31	0.02446	0.02539	0.0235	26329887
1732578600	0.02458	0.00075	3.15	0.024	0.02546	0.0235	46658121
1732492200	0.02383	-0.00016	-0.67	0.02395	0.02524	0.0235	27139361
1732405800	0.02399	-5.0E-5	-0.21	0.02399	0.02503	0.02327	31016350
1732319400	0.02404	-0.00035	-1.44	0.02439	0.02579	0.02321	35057728
1732233000	0.02439	-0.00081	-3.21	0.02519	0.0262	0.02365	26823529
1732146600	0.0252	0.00026	1.04	0.02492	0.02934	0.02322	61843931
1732060200	0.02494	-0.00196	-7.29	0.02721	0.02768	0.02356	61947002
1731973800	0.0269	-0.00178	-6.21	0.02871	0.0375	0.02435	225915953
1731887400	0.02868	0.00658	29.77	0.02217	0.035	0.01973	253147858
1731801000	0.0221	0.00333	17.74	0.01889	0.0246	0.01841	58983561
1731714600	0.01877	0.00078	4.34	0.01798	0.01909	0.01751	17202706
1731628200	0.01799	-0.00099	-5.22	0.01896	0.01908	0.01784	14176998
1731541800	0.01898	-0.00117	-5.81	0.02012	0.02094	0.01817	24149903
1731455400	0.02015	-0.00121	-5.66	0.02136	0.0216	0.01946	27149514
1731369000	0.02136	-0.00115	-5.11	0.02245	0.02245	0.02001	36922683
1731282600	0.02251	0.00235	11.66	0.02106	0.025	0.02057	109047143
1731196200	0.02016	0.00299	17.41	0.01717	0.02353	0.01692	97054417
1731109800	0.01717	-0.00029	-1.66	0.01746	0.01764	0.01649	18695265
1731023400	0.01746	0.00038	2.22	0.01712	0.01867	0.01651	26417230
1730937000	0.01708	0.00086	5.30	0.01622	0.01759	0.01595	25304999
1730850600	0.01622	-7.0E-5	-0.43	0.01618	0.01725	0.01571	18807509
1730764200	0.01629	0.0005	3.17	0.01577	0.01657	0.0156	9329799
1730677800	0.01579	5.0E-5	0.32	0.01574	0.01651	0.01561	8723107
1730591400	0.01574	-0.00078	-4.72	0.01645	0.01678	0.0155	9069827
1730505000	0.01652	0.00083	5.29	0.01569	0.01699	0.01569	13498050
1730418600	0.01569	-0.00101	-6.05	0.01711	0.0182	0.0156	27447917
1730332200	0.0167	3.0E-5	0.18	0.01669	0.01694	0.01591	15426768
1730245800	0.01667	-2.0E-5	-0.12	0.01669	0.01714	0.0159	23112747
1730159400	0.01669	-0.00081	-4.63	0.01744	0.01757	0.0163	21181730
1730073000	0.0175	0	0.00	0.01747	0.01866	0.01708	13642509
1729986600	0.0175	-0.00067	-3.69	0.01809	0.01809	0.01709	11472780