Gamestop 주식 가격. 0A6L - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Gamestop Corp (0A6L) 시세

Gamestop Corp (0A6L)

28.2725

0.00

( 0.00% )

업데이트: 21:47:53

개인 투자자를 위한 전문가급 도구.

가격

28.2725

매수가

28.115

매도가

29.625

거래량

651

0.00 일간 변동폭 0.00

19.8495 52주 범위 33.1325

market_cap

전일 종가

28.2725

개장가

-

최근 거래 시간

마지막 거래 시간

21:46:22

재정 규모

-

VWAP

-

평균 볼륨(3m)

86,976

발행 주식

305,514,000

배당수익률

-

주가수익률

1,299.09

주당순이익(EPS)

0.02

매출

5.27B

순이익

6.7M

섹터

Cmp And Cmp Software Stores

산업

Cmp And Cmp Software Stores

웹사이트

www.gamestop.com

본부

Wilmington, Delaware, USA

설립됨

-

Gamestop Corp is listed in the Cmp And Cmp Software Stores sector of the 런던증권거래소 with ticker 0A6L. The last closing price for Gamestop was US$28.27. Over the last year, Gamestop shares have traded in a share price range of US$ 19.8495 to US$ 33.1325.

Gamestop currently has 305,514,000 shares in issue. The market capitalisation of Gamestop is US$8.64 billion. Gamestop has a price to earnings ratio (PE ratio) of 1299.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7275	2.64113269196	27.545	28.2725	26.5225	143931	27.62689863	DE
4	7.6925	37.3785228377	20.58	28.2725	20.58	125335	25.21337379	DE
12	7.16	33.9135583185	21.1125	28.2725	19.8495	86976	23.39768015	DE
26	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
52	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
156	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE
260	1.7725	6.68867924528	26.5	33.1325	19.8495	140524	25.79428432	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	4.65p (97.87%)	23.14M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	99.94M
CRTMCritical Metals Plc	1.20p (20.00%)	3.15k
STXShield Therapeutics Plc	3.15p (17.76%)	30.4M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	717.63M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	115.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
KP2Kore Potash Plc	2.40p (-20.00%)	888.83k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.19M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	717.63M
TRPTower Resources Plc	0.0275p (0.00%)	274.28M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	172.8M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	155.29M

glenn1919

glenn1919 2 분 전

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 2 분 전

Good Morning $CBDW !!

ruskie1

ruskie1 3 분 전

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 3 분 전

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 3 분 전

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 4 분 전

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 4 분 전

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 5 분 전

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 5 분 전

2561??? What now?

ChannelTrader

ChannelTrader 6 분 전

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 6 분 전

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 6 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 7 분 전

This is good to hear

PennyMillions852

PennyMillions852 7 분 전

Can’t disagree with you there.

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 8 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 8 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 8 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 8 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 9 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 9 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 9 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관