ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.03
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.03
매수가
0.01
매도가
0.015
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.115
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

STHZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26-0.02-400.050.080.01249160.03349284CS
52000.030.1150.01347640.0479036CS
156-0.56-94.91525423730.590.670.005501650.08071207CS
260-0.56-94.91525423730.590.670.005501650.08071207CS

STHZ - Frequently Asked Questions (FAQ)

What is the current StateHouse share price?
The current share price of StateHouse is $ 0.03
What is the 1 year trading range for StateHouse share price?
StateHouse has traded in the range of $ 0.01 to $ 0.115 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHGXChitogenX Inc
$ 0.015
(200.00%)
572.18k
XCXAMP Alternative Medical Products Inc
$ 0.03
(100.00%)
1,000
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200k
MINAMinas Metals Ltd
$ 0.01
(-33.33%)
5k
ARWYArway Corporation
$ 0.04
(-33.33%)
3k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
PLUGEnergy Plug Technologies Corp
$ 0.11
(15.79%)
1.88M
VREOVireo Growth Inc
$ 0.84
(20.00%)
1.46M
CSSCascada Silver Corp
$ 0.05
(25.00%)
1.36M
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
1.29M
NFLDExploits Discovery Corp
$ 0.04
(-11.11%)
1.27M
knrorrel knrorrel 43 초 전
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
Brooge warrants cancelled Brooge warrants cancelled 44 초 전
with?
FNMA
firebag1 firebag1 1 분 전
It’s gonna close high of day!!!
TNXP
alsteps alsteps 1 분 전
One would have to agree with it being a clean shell, but who knows what will happen in this crazy world.
FNRC
hyborianwar hyborianwar 1 분 전
market goes down MIND goes UP lol
MIND
mailman69 mailman69 2 분 전
These guys know very little about it what they're talking about as far as a scam goes I am bullish also !!!
VXIT
Lone Clone Lone Clone 2 분 전
Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon

Hole V-24-099 returned 1.19 g/t Au over 351.6 m, including 2.05 g/t Au over 166.1 m from surface, st
SNWGF
JRoon71 JRoon71 2 분 전
Thanks for that, Capt. Those projections for November and December look pretty dramatic compared to the increases we've seen.

Are you assuming that the rate of increase is increasing?

In looking at a regression model, I would project more like 320K and 340K for Nov an
AMRN
delerious1 delerious1 2 분 전
Record Resources Updates Status of Beauchamp Hydrogen Property Acquisition
V.REC | 1 day ago
Calgary, Alberta--(Newsfile Corp. - December 18, 2024) - Record Resources Inc. (TSXV: REC) announces that it is actively working with the TSX Venture Exchange to address supplementary informati
REC
TrendTrade2016 TrendTrade2016 2 분 전
SNT BREAKOUT...LOVE THIS COMPANY...NO DEBT!!!
SNT
runncoach runncoach 2 분 전
The problem is there is a large number of warrant shares available that will keep a lid on the share price after any spikes. Company has low funds considering it has yet to begin their P3. Sales are 2-3 years away at the least. Details of any partnership will be very important concerning future p
NRSN
janice shell janice shell 2 분 전
Yep...
linkvest linkvest 3 분 전
Nobody wanted any 4s until I went in a grabbed them up and now there are about 11m on the bid for 4s. lol.... SLAP the 5s. they taste just as good as the 4s
ASII
x993231 x993231 3 분 전
There are some very wealthy imbeciles here.  Many don't even  rely on paychecks.  So are you paid as a contractor or an employee to post negatively on here by the shorts?

X. Pretty basic question.
LWLG
Its_TradingG Its_TradingG 3 분 전
Another day, another recycled PR where the price drops. ENZC 2.0, sorry baby Lambrecht you cannot save this ticker $CBDW by constant pumping and AI/iHub bots. 

NO DETAILS, NO RESULTS = NO SUCCESS 
CBDW ENZC
primecomm primecomm 3 분 전
Shake and Bake. Holding Shares.
TNXP
hedge_fun hedge_fun 3 분 전
I was thinking the same thing about your.........

money here.

At least you get to talk to Tony. I'm sure it helps.

#tlb
APRU
4gh1rx 4gh1rx 3 분 전
re: declining share price

$AXXA
__________

https://thumbs.dreamstime.com/b/group-beggars-dirty-clothing-standing-near-barrel-faire-warming-together-cold-day-outdoors-beggars-warming-252893512.jpg?w=360

Santa not coming this year for AXXA holders
AXXA
Scuba-D Scuba-D 4 분 전
$BCDS .0319 and going up fast Power Hour will be lit!
BCDS
Scuba-D Scuba-D 4 분 전
$BCDS Buyers have taken over and we are headed back North again!
BCDS
knrorrel knrorrel 4 분 전
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
hap0206 hap0206 4 분 전
Here you go -- it won't be difficult to get a CR the repubs will be happy with -- eliminate these littile items
======
Pay raises for lawmakers
A nearly 4% pay raise would line the pockets of lawmakers if the legislation were to pass: $6,600 extra per year on top of their $174,0
glenn1919 glenn1919 4 분 전
prfx...............muln.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Southern Gal Southern Gal 4 분 전
Ahhhh

.0042

Sub .004 awaits?

Sub half penny for days now

Oh yeah- treasure's imminent.

Happy Holidays
SFRX