ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.03
0.00
(0.00%)
마감 30 9월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.03
매수가
0.015
매도가
0.015
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.115
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
54,557
재정 규모
-
VWAP
-

STHZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.025103800.03CS
4-0.015-33.33333333330.0450.0450.01589650.02628066CS
12-0.02-400.050.080.01545570.03349284CS
26-0.025-45.45454545450.0550.080.01312670.0378139CS
52-0.025-45.45454545450.0550.1150.01655880.04050842CS
156-0.56-94.91525423730.590.670.005554940.08071207CS
260-0.56-94.91525423730.590.670.005554940.08071207CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M
1hot toddy 1hot toddy 5 분 전
Now the co has 8.5 mil for their business plan. Great for co. U got out and missed the push up as co has cure for breast cancer. Stock will rock
BCTX
DanielSon88 DanielSon88 5 분 전
LMAO ;-)
MWWC
trippininLaCoste trippininLaCoste 6 분 전
Does this Holcomb gentleman have a published Curriculum vitae ? Where did he do his doctorate?
ASRE
novicetrader novicetrader 6 분 전
nice followup article on LUNR:
https://finance.yahoo.com/news/4-8-billion-nasa-contract-120800659.html
LUNR
Mpphotopro Mpphotopro 6 분 전
If u don't like the stock, or the ceo why are u here?  I'm in since 
0001.   I think it's a heck of a trade for me so far.   Quit being creepy and leave bro
RDAR
Au$tin Au$tin 6 분 전
Sep 30 2024 hasn’t happened yet…
XRPUSD
Vexari Vexari 8 분 전
Only that which is

Necessary and essential

Should one be focused
trippininLaCoste trippininLaCoste 8 분 전
I paid nothing, own nothing here, just followed Pepe into this room to troll him and instead became enamored with how these guys took people for a $10 pound shrimp fraud

$10 shrimp. I still laugh at that

No one pays $10 pound
SHMP
satter satter 8 분 전
STFU. They are suing to prevent legals from being removed from voter rolls Your against legals who are legally allowed to vote being purged? Maga Anti American fool.



A Justice Department review of the purge also identified multiple native-born and naturalized citizen
ChannelTrader ChannelTrader 9 분 전
Awesome crowd.
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
SONG like ticker in the making.
BCAP
WooptdooU WooptdooU 10 분 전
You tell em, yuk! for brains...eom
LWLG
tredenwater2 tredenwater2 10 분 전
Befor Ph2 in 2018 $400 mil
After Ph2 in 2019 $2 bil (x 5 fold)
Before Ph3 result $4 bil (x 2 fold)
After Ph3 result in 2022 $8 bil (x 2 fold)
Buy out 2023 $14 bil (x 2 fold)

Below is their OS count during those times. The final price per share was in the $3
NVDA PDD TSLA
Moneytrain2020 Moneytrain2020 10 분 전
Show everyone your proof.
TXTM
Jamie7613 Jamie7613 10 분 전
Oh yeah!!! BAWHAHAHA #DIGITALAGE!!!!
HPNN
Aimless Blade Aimless Blade 11 분 전
Did not know this about this critical North Carolina mine:

“Spruce Pine is the sole producer of ultra pure Quartz for crucibles that all global semiconductor production relies on”

https://x.com/fossillocator/status/1840218595541778791?s=46
LWLG
janice shell janice shell 12 분 전
I'm sure that's entirely true about cats. But wild pigs can sometimes be nice. See the second video.

https://x.com/ShrutiDhore/status/1838918077116760338
IanFromSI IanFromSI 12 분 전
I didn’t even complete a shallow dive. The initial findings turned me off so much that I just didn’t have any interest in pursuing it.

I have no insight whatsoever into what products or services it might actually have or how good they may actually be. …. And it was going to take far
NVDA
BIOChecker4 BIOChecker4 12 분 전
What exactly is the point of your post, which you have posted dozens of times? Why do you automatically ask it of DOC328?
AVXL
Golden Cross Golden Cross 12 분 전
Yes, any day now Tiger...
AGBA
PennyMillions852 PennyMillions852 13 분 전
Exactly, folks spreading fear with these lowball prices is absurd.
IGPK
PennyMillions852 PennyMillions852 14 분 전
🚀🚀🚀🚀🚀🚀
IGPK
cojoboy cojoboy 14 분 전
Not making any excuses here up front..might there still be some differences here with the language translation... Definitely something they need to correct.. Just my (2) cents..btw..can we see that again.. Pllease...lol👀👀👀👀
IGPK
MightyX MightyX 15 분 전
Cute
TPTW
Lite Lite 16 분 전
Someone should send this over to the Trump camp and ask if true or not - and why?
FNMA

최근 히스토리

Delayed Upgrade Clock