STHZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.055 | 0.075 | 0.04 | 0.0481454 | 41,683 | -0.005 | -9.09% |
3개월 | 0.05 | 0.08 | 0.04 | 0.0573772 | 48,821 | 0.00 | 0.00% |
6개월 | 0.03 | 0.115 | 0.015 | 0.0481454 | 80,236 | 0.02 | 66.67% |
1년 | 0.055 | 0.12 | 0.005 | 0.0430735 | 94,600 | -0.005 | -9.09% |
3년 | 0.59 | 0.67 | 0.005 | 0.0861738 | 73,926 | -0.54 | -91.53% |
5년 | 0.59 | 0.67 | 0.005 | 0.0861738 | 73,926 | -0.54 | -91.53% |
STHZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 40,500 |
07 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 29,000 |
04 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 15,479 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.075 | 0.045 | 40,695 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.06 | 0.04 | 153,313 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
27 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 65,525 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 51,817 |
25 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,100 |
20 4월(4) 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 11,399 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |