ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HYTN Innovations Inc

HYTN Innovations Inc (HYTN)

0.195
-0.015
( -7.14% )
업데이트: 02:37:10

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.195
매수가
0.185
매도가
0.20
거래량
3,800
0.19 일간 변동폭 0.20
0.09 52주 범위 0.475
전일 종가
0.21
개장가
0.20
최근 거래 시간
500
@
0.195
마지막 거래 시간
02:37:09
평균 볼륨(3m)
73,053
재정 규모
-
VWAP
-

HYTN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-400.3250.3250.19542930.22040521CS
4-0.17-46.57534246580.3650.3650.19276960.27815238CS
12-0.09-31.57894736840.2850.4750.19730530.37435188CS
26-0.035-15.21739130430.230.4750.19576950.3376054CS
520.105116.6666666670.090.4750.09485470.33466443CS
156-0.115-37.09677419350.310.4750.005282400.22614962CS
260-0.195-500.390.4750.005285530.22906147CS

HYTN - Frequently Asked Questions (FAQ)

What is the current HYTN Innovations share price?
The current share price of HYTN Innovations is $ 0.195
What is the 1 year trading range for HYTN Innovations share price?
HYTN Innovations has traded in the range of $ 0.09 to $ 0.475 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50.02k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
MLKMMayo Lake Minerals Inc
$ 0.015
(-57.14%)
4.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
19k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
17k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-23.53%)
3.51M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.94M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.46M
PRMEPrime Drink Group Corp
$ 0.175
(-10.26%)
1.25M
flipper44 flipper44 2 분 전
Exwannabe said:

I can accept arguments that DCVax has value. Even I think it may work.
NWBO
TooFrank TooFrank 2 분 전
NIO needs to emphasize their superior EV safety features. Their Advertising department sucks. .
NIO
bas2020 bas2020 2 분 전
Just because IR doesn't respond to you and other identified paid bashers, doesn't mean they don't respond to real investors.
NWBO
vlispxpert vlispxpert 2 분 전
SOFI, police called & theft reported under $13 lol
SOFI
janice shell janice shell 3 분 전
I've always worked from home, except for the time I spent--which would have been "away from the office"--in archives and libraries. So I find it very hard to understand why this is such a big issue with some people.

And especially with someone who's employed, yet spends so much time g
EliSmith EliSmith 3 분 전
Taking a shot long today BITX Of course I always use a stop if I am wrong.
BITX
PegnVA PegnVA 3 분 전
I thought people like Trump's bestie Elon were VERY big on "free speech". - ONLY if the "free speech" praises the co-president.
misterfishman misterfishman 4 분 전
well chit if your going to dream then dream big lol
IGPK
NoMoDo NoMoDo 4 분 전
Hilarious.. Maybe he should copy and paste from the SEC instead? Or yelled SCAM. Or maybe discussed blood? Everything he posts is on topic for HMBL. Just wait and see.No one is shorting this scam
HMBL
budfoxfun budfoxfun 4 분 전
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
CL601R CL601R 4 분 전
Like sht burger brown and filthy 
NASDAQ2020 NASDAQ2020 4 분 전
Youve been wrong since 2 cents,lol

If you ever have facts to support anything you say it would be appreciated.
ELTP
Konaploinks Konaploinks 4 분 전
Beam me up Doc. Not transporting. “teleporting”. Hmm.Transforming comes to mind with v 😱
IONQ
CL601R CL601R 4 분 전
Where is your ELD garage scam scumbag Steve liar thief criminal ugly MF 
MJLB
The Whale The Whale 5 분 전
$AEON is finishing conversions this afternoon. Buy the blood. This one is going to rip hard past a dollar.

GLTY
AEON
TURCH TURCH 6 분 전
I know i cant stop haha!


One of these or more could go -

We wait 😎


Regards
al44 al44 6 분 전
I see Obammy of the north is your new hero.

............al
glenn1919 glenn1919 6 분 전
MKTW.......IBRX......FBLG......BZAI.....UOKA.......................................
BZAI FBLG IBRX
aandt aandt 6 분 전
Sure... but with a little common sense applied, it's obvious that he is in India to most observers.
ITUP
PennyMillions852 PennyMillions852 6 분 전
Nice mid day action!!!🚀🚀
IGPK
jog49 jog49 6 분 전
Don't know other than to say something doesn't seem right. Since November, we ought to be building a head of steam but we get up to $7.80 and "they", apparently. thought that to be too high. Every time I look now, the steam is leaking out. I really don't think we are getting much attention other tha
FNMA
GeeDaMan GeeDaMan 7 분 전
The VIX looks like it wants to go for another run up . We getting more volatile today?? Sub 570?
SPY
joe botts joe botts 7 분 전
Where does it show he is? Have not heard from them in a year.
TONR
JJones65 JJones65 7 분 전
Tariffs winners and losers. What comes to mind is that vehicles lead the list. New cars could skyrocket up as so many of them and their parts are made in Mexico and Canada. That's the loser, but the winner could be used car stocks, the most obvious is CVNA but it's gone way too high for my taste.
CVNA
mrMadMax mrMadMax 7 분 전
🤡"Your pal... always remember to mention your pal. Good boy! I mean, good clown!" 🤡
ATMH

최근 히스토리

Delayed Upgrade Clock