ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HYTN Innovations Inc

HYTN Innovations Inc (HYTN)

0.20
-0.01
(-4.76%)
마감 05 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.20
매수가
0.19
매도가
0.20
거래량
12,300
0.19 일간 변동폭 0.20
0.09 52주 범위 0.475
전일 종가
0.21
개장가
0.20
최근 거래 시간
500
@
0.2
마지막 거래 시간
평균 볼륨(3m)
73,053
재정 규모
-
VWAP
-

HYTN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.125-38.46153846150.3250.3250.19542930.22040521CS
4-0.165-45.20547945210.3650.3650.19276960.27815238CS
12-0.085-29.82456140350.2850.4750.19730530.37435188CS
26-0.03-13.04347826090.230.4750.19576950.3376054CS
520.11122.2222222220.090.4750.09485470.33466443CS
156-0.11-35.48387096770.310.4750.005281890.22694072CS
260-0.19-48.71794871790.390.4750.005285030.22984837CS

HYTN - Frequently Asked Questions (FAQ)

What is the current HYTN Innovations share price?
The current share price of HYTN Innovations is $ 0.20
What is the 1 year trading range for HYTN Innovations share price?
HYTN Innovations has traded in the range of $ 0.09 to $ 0.475 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
81.02k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
CMTCullinan Metals Corp
$ 0.025
(66.67%)
7.3k
JSDAJones Soda Co
$ 0.025
(-94.19%)
15.08k
NIRVNirvana Life Sciences Inc
$ 0.005
(-50.00%)
13.93k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
MLKMMayo Lake Minerals Inc
$ 0.02
(-42.86%)
12.5k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.58M
WHIPCredissential Inc
$ 0.04
(-11.11%)
2.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
2.34M
PRMEPrime Drink Group Corp
$ 0.185
(-5.13%)
2.16M
HODLSol Strategies Inc
$ 2.88
(-3.03%)
1.63M
fuagf fuagf 11 초 전
Fair enough, and i agree totally Trump is a sociopath, a psychopath or both gobbled into one. And a malignant narcissist of the worst kind.

Appreciate the kind word and yes i could have left the word "likely: out of

"Yep, for himself most of all. And though he cares
Zilidium Zilidium 12 초 전
Lucid relies on sales from USA, Canada, Europe and Asia. Tariffs and retaliatory tariffs are big drivers in lower stock prices.
LCID
jog49 jog49 19 초 전
"You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold."

Hey big man, let me hold a dollar!
FNMA
DiscoverGold DiscoverGold 51 초 전
Crude Oil Rebounds from $66.96 – Is the Correction Over?
By: Bruce Powers | March 4, 2025

• After testing support near $66.96, crude oil surged intraday. A decisive breakout above $71.11 could signal a reversal and challenge higher resistance.

Crude oil exte
OILBRENT
Gmenfan Gmenfan 55 초 전
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Gmenfan Gmenfan 1 분 전
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Trinityz1 Trinityz1 1 분 전
A mortician was working late one night. It was his job to examine the dead bodies before they were sent off to be buried or cremated.
As he examined the body of Mr. Sam, who was about to be cremated, he made an amazing discovery: Sam had the longest private part he had ever seen! “I’m sorry M
Bill48 Bill48 2 분 전
Thanks! Bbanbob
COOP
RobotDroid RobotDroid 2 분 전
That's the ART OF THE GRIFT.
NWBO
Golden Cross Golden Cross 2 분 전
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
awesomed007 awesomed007 2 분 전
Parent company invested $345 million. Expectation for
growth and revenue must be very high.😉
RDAR
Golden Cross Golden Cross 2 분 전
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
$7.00 or Nothing $7.00 or Nothing 3 분 전
It means the stock is manipulated - as I buy at .48 (which is what I see on Level II and the purchase is done at a lower price.
ELTP
Gmenfan Gmenfan 3 분 전
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
drugrunner drugrunner 3 분 전
 BIG PHARMA has never been a friend of NWBO . They have spent 10-20 years trying to squash us. But if when soon MHRA approval occurs, now one of them or many of them will wish to take the reigns going forward.  1000 pts at 200k per patient is 200m .. once EDEN is approved we ramp up 5-10-50k pts per
NWBO
DiscoverGold DiscoverGold 3 분 전
Natural Gas Tests Key Resistance After Rally to $4.55
By: Bruce Powers | March 4, 2025

• Natural gas surged to a trend high, triggering a bull signal. If momentum holds, prices may break higher, but resistance near $4.77 could limit gains.

Natural gas rallie
OILBRENT
getmenews getmenews 3 분 전
Remember what I said, with us or against us

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95561025/who-the-hell-would-need-that-peter-schiff
XRPUSD
blackhawks blackhawks 3 분 전
Well, we keep one here to mostly annoy the board don't we?😏

Keep a rooster or two, just to annoy your neighbors every morning.
Gmenfan Gmenfan 4 분 전
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
cottonmather cottonmather 5 분 전
Mannarino. IMPORTANT. 33 minutes. https://www.youtube.com/watch?v=7RNWEyGRqLM
getmenews getmenews 5 분 전
Years ago, I owned BTC when it was in this range, it didn't have any long term goals or ideals. it just kept on roaring back again and again..

These days, most folke can't buy one BTC, but, they have 1,000 to buy many coins as I did years ago, except this time, they have real support
XRPUSD
zab zab 5 분 전
https://www.nbcnews.com/think/opinion/trump-s-syria-pullout-aiding-russia-turkey-when-america-stopped-ncna1070551

Trump always surrenders.
jog49 jog49 5 분 전
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
AIG