ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
General Copper Gold Corp

General Copper Gold Corp (GGLD)

0.015
-0.005
(-25.00%)
마감 17 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.025
거래량
1,076,000
0.015 일간 변동폭 0.015
0.015 52주 범위 0.07
전일 종가
0.02
개장가
0.015
최근 거래 시간
1076000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
20,237
재정 규모
-
VWAP
-

GGLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.020.0152040.02CS
4000.0150.0250.0158180.02091676CS
12-0.02-57.14285714290.0350.0450.015202370.02616103CS
26-0.035-700.050.070.015438200.05003133CS
52-0.015-500.030.070.015360970.04663407CS
156-0.19-92.68292682930.2050.30.015255400.09504531CS
260-0.285-950.30.580.015242380.13765607CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
44k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GTTXGeneTether Therapeutics Inc
$ 0.08
(77.78%)
3k
GOHGoldHaven Resources Corp
$ 0.19
(72.73%)
77.46k
BLABBritannia Life Sciences Inc
$ 0.085
(70.00%)
25k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
30k
ATHRAether Catalyst Solutions Inc
$ 0.035
(-41.67%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
259.35k
RAMMRamm Pharma Corp
$ 0.01
(-33.33%)
731.25k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
532k
SOLSOL Global Investments Corp
$ 0.42
(10.53%)
2.54M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.84M
SCPEScope Technologies Corp
$ 1.31
(21.30%)
1.62M
OBRNOberon Uranium Corp
$ 0.015
(-25.00%)
1.52M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
1.47M
weedtrader420 weedtrader420 8 분 전
XRP DREAM WEAVER😵
XRPUSD
walterc walterc 12 분 전
Linkedin says investor in...

not that i work there.

haha.
at my 81 Would not be a reference for Lwlg me working there
LWLG
SilkRoad SilkRoad 14 분 전
Give this researcher a cocoon to play with:

“W&M researchers unravel mysteries of spiderweb ‘super fibers’ “
https://news.wm.edu/2024/10/30/wm-researchers-progress-in-unraveling-mysteries-of-invisible-spider-web-super-fibers/

I’d like to see them use this tiny at
KBLB
lodas lodas 15 분 전
voluntary dismissal without prejudice means that the suing party voluntarily dismisses the court action against the defendant, and the case can never be tried again, or brought back up as a future claim.... in this case, many of the cities that brought LIBOR claims against the banks, JPM, Bank Ameri
JPM
sgg22 sgg22 15 분 전
The OTC has already had some great runners the past few weeks with BCDS, HMBL, QNCCF, BTQQF, ZPTA, CBDS, and SAVEQ. I'm sure I'm missing many others. There has been more movers with money volume the past few weeks in the OTC than we have had the past few years. The OTC is really heating up and I
BCDS BTQQF CBDS
PonderosaPack PonderosaPack 18 분 전
Fat Fifty.
IONQ
LWLG-Netherlands LWLG-Netherlands 21 분 전
You are heading the race of people with zero interesting info…
LWLG
PonderosaPack PonderosaPack 27 분 전
I did enjoy that 40 burger - it was awesome. we deserved that one. the fat fifty burrito - we gunna get stuffed. we gunna have to take a nap. its just so big - our bellies are gunna be bloated and we are getting high on burritos.
IONQ
Adrnaln Adrnaln 30 분 전
I had to look shelf offering up to refresh its meaning and purpose.  I view this as a bullish strategic raise preparation versus an urgent bearish raise to survive.  The three year window to sell the shares at optimal conditions and timing is good, IMHO, and likely to have funds on tap if needed for
VTSI
PonderosaPack PonderosaPack 31 분 전
Ahh that fat fifty. gunna just be so nice.
IONQ
rikkie rikkie 32 분 전
What do you mean ? After hours + 8% 🤣
LWLG
n4te0ne n4te0ne 32 분 전
https://stockcharts.com/c-sc/sc?s=$INDU&p=D&yr=0&mn=9&dy=0&i=p13242908919&a=137590393&r=1378166784602

https://stockcharts.com/c-sc/sc?s=$VIX&p=60&b=5&g=0&i=p71064954299&a=211759659&r=1378168709342
INDU VIX
Tahoe2468 Tahoe2468 33 분 전
https://www.youtube.com/watch?v=y1zdMadB4_c

Clay trader on you tube has TNXP on his RADAR FOR TOMORROW HUGE FOLLOWING !!! 
TNXP
PonderosaPack PonderosaPack 33 분 전
Got a fat fifty burrito in the makes now. grilling that up now. Slow smoked whole pig.. That Fat Fifty Burrito gunna be delectable. Slow cook in the banana leaves like Kona style. buried in the sand and just baking nice and slow. Gunna melt in your mouth. just wait for it. gunna be so n
IONQ
Steady_T Steady_T 38 분 전
Yeah... Whatever.
AVXL
KILLAZILLA KILLAZILLA 42 분 전
LOLOLOLOL....

BULLSHIT!!!
XERI
SilkRoad SilkRoad 44 분 전
KRAIG BIOCRAFT LABORATORIES ACHIEVES MILESTONE IN SPIDER SILK PRODUCTION

By Textile Insights December 16, 2024

Kraig Biocraft Laboratories, Inc., a leading innovator in spider silk-based fibres, has announced the production of over 1,200 pounds of recombinant spider
KBLB
PonderosaPack PonderosaPack 46 분 전
Merry Christmas Ho Ho Ho serving up 40 burgers all day long. :)

And the naysayers at $6 said we were loony toons. we were totally baked and lost in wonderland. I guess we don't know squat.
IONQ
dinogreeves dinogreeves 46 분 전
One thing everyone needs to understand is that until this ticker gains compliance, it is unlikely to rise above $4, and certainly not over $5. Market makers are fully aware of the lack of compliance and are keeping a tight control over the stock. They know that retail investors will become impatient
VCNX
DMC8 DMC8 50 분 전
LR-ETEPA Patent assignment 064999/0670
https://assignment.uspto.gov/patent/index.html#/patent/search/resultAssignment?searchInput=20240165066&id=64999-670
AMRN
DMC8 DMC8 53 분 전
USPTO: LR-ETEPA publication
US20240165066A1
May 23, 2024
https://image-ppubs.uspto.gov/dirsearch-public/print/pdfRedirectDownload/20240165066?requestToken=eyJzdWIiOiJlZjZkZjFhMy04MWRhLTQ1MmEtOTljMy0zNTJjN2NhYjc4MTQiLCJ2ZXIiOiI0NGE4N2YyOS1kN2IxLTQ4YmUtOWQxYi02MWVkNGRjZTg4NjMiLCJl
AMRN

최근 히스토리

Delayed Upgrade Clock