General Copper Gold Corp【GGLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
General Copper Gold Corp (GGLD)
General Copper Gold Corp (GGLD) 과거

General Copper Gold Corp (GGLD)

0.015

-0.005

(-25.00%)

마감 17 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	204	0.02	CS
4	0	0	0.015	0.025	0.015	818	0.02091676	CS
12	-0.02	-57.1428571429	0.035	0.045	0.015	20237	0.02616103	CS
26	-0.035	-70	0.05	0.07	0.015	43820	0.05003133	CS
52	-0.015	-50	0.03	0.07	0.015	36097	0.04663407	CS
156	-0.19	-92.6829268293	0.205	0.3	0.015	25540	0.09504531	CS
260	-0.285	-95	0.3	0.58	0.015	24238	0.13765607	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734386700	0.015	-0.005	-25.00	0.015	0.015	0.015	1076000
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	20
1733781900	0.02	0	0.00	0.02	0.02	0.02	1000
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	-0.005	-20.00	0.02	0.02	0.02	1342
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	2000
1732572300	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732313100	0.02	0	0.00	0.02	0.02	0.02	0
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.015	0.02	0.015	11000
1731708300	0.02	-0.005	-20.00	0.015	0.02	0.015	19000
1731621900	0.025	0.005	25.00	0.015	0.025	0.015	12000
1731535500	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1731449100	0.025	0	0.00	0.025	0.025	0.025	310000
1731362700	0.025	0	0.00	0.025	0.025	0.025	10000
1731103500	0.025	-0.005	-16.67	0.025	0.025	0.025	9000
1731017100	0.03	0	0.00	0.025	0.03	0.025	12000
1730930700	0.03	0	0.00	0.03	0.03	0.03	0
1730844300	0.03	0	0.00	0.03	0.03	0.03	0
1730757900	0.03	0.005	20.00	0.03	0.03	0.03	5000
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	20000
1730322300	0.025	0	0.00	0.025	0.025	0.025	115000
1730235900	0.025	-0.005	-16.67	0.025	0.025	0.025	19000
1730149500	0.03	0.005	20.00	0.025	0.03	0.025	14600
1729890300	0.025	0	0.00	0.025	0.025	0.025	10024
1729803900	0.025	0	0.00	0.025	0.025	0.025	11000
1729717500	0.025	0	0.00	0.025	0.025	0.025	10000
1729631100	0.025	0	0.00	0.025	0.025	0.025	10000
1729544700	0.025	0	0.00	0.03	0.03	0.025	13000
1729285500	0.025	0	0.00	0.025	0.025	0.025	10000
1729199100	0.025	0	0.00	0.025	0.025	0.025	15000
1729112700	0.025	0	0.00	0.025	0.025	0.025	10000
1729026300	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1728680700	0.03	0.005	20.00	0.03	0.03	0.03	22000
1728594300	0.025	0	0.00	0.025	0.025	0.025	10000
1728507900	0.025	-0.01	-28.57	0.035	0.035	0.025	290000
1728421500	0.035	0	0.00	0.035	0.035	0.035	10000
1728335100	0.035	0	0.00	0.045	0.045	0.035	25000
1728075900	0.035	0.005	16.67	0.035	0.035	0.035	22000
1727989500	0.03	0	0.00	0.03	0.03	0.03	10000
1727903100	0.03	0	0.00	0.03	0.03	0.03	10000
1727816700	0.03	0	0.00	0.03	0.03	0.03	10011
1727730300	0.03	0	0.00	0.03	0.03	0.03	10000
1727471100	0.03	0.005	20.00	0.03	0.03	0.03	12000
1727384700	0.025	-0.005	-16.67	0.03	0.03	0.025	12000
1727298300	0.03	-0.005	-14.29	0.03	0.03	0.03	60000
1727211900	0.035	0	0.00	0.035	0.035	0.035	10002
1727125500	0.035	0	0.00	0.035	0.035	0.035	10000
1726866300	0.035	0.005	16.67	0.035	0.035	0.035	10000
1726779900	0.03	0	0.00	0.03	0.03	0.03	10000
1726693500	0.03	0	0.00	0.03	0.03	0.03	10000
1726607100	0.03	-0.01	-25.00	0.03	0.03	0.03	10000

General Copper Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관