Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLKRW | 암호화폐 | 452,179,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 330.00 | 1.07% | 31,170.00 | 31,060.00 | 31,210.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30,840.00 | 31,170.00 | 30,840.00 | 30,840.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:24:40 | 1.54 | 31,170.00 | KRW |
RPLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 30,840.00 | -1,000.00 | -3.14% | 31,840.00 | 32,570.00 | 30,840.00 | 2,428.00 |
| 29 5월(5) 2024 | 31,840.00 | -1,310.00 | -3.95% | 33,020.00 | 33,310.00 | 31,530.00 | 1,461.00 |
| 28 5월(5) 2024 | 33,150.00 | 550.00 | 1.69% | 32,600.00 | 33,520.00 | 32,400.00 | 3,050.00 |
| 27 5월(5) 2024 | 32,600.00 | 580.00 | 1.81% | 31,940.00 | 32,740.00 | 31,490.00 | 500.00 |
| 26 5월(5) 2024 | 32,020.00 | 170.00 | 0.53% | 31,850.00 | 32,290.00 | 31,540.00 | 936.00 |
| 25 5월(5) 2024 | 31,850.00 | 930.00 | 3.01% | 31,000.00 | 32,050.00 | 28,870.00 | 1,321.00 |
| 24 5월(5) 2024 | 30,920.00 | 1,290.00 | 4.35% | 29,630.00 | 31,470.00 | 29,450.00 | 1,107.00 |
| 23 5월(5) 2024 | 29,630.00 | -130.00 | -0.44% | 29,780.00 | 31,570.00 | 29,210.00 | 2,079.00 |
| 22 5월(5) 2024 | 29,760.00 | 1,630.00 | 5.79% | 27,930.00 | 30,160.00 | 27,490.00 | 2,086.00 |
| 21 5월(5) 2024 | 28,130.00 | 2,740.00 | 10.79% | 25,350.00 | 28,250.00 | 25,140.00 | 3,970.00 |
| 20 5월(5) 2024 | 25,390.00 | -1,810.00 | -6.65% | 27,300.00 | 27,300.00 | 25,340.00 | 872.00 |
| 19 5월(5) 2024 | 27,200.00 | 220.00 | 0.82% | 27,150.00 | 28,510.00 | 26,670.00 | 982.00 |
| 18 5월(5) 2024 | 26,980.00 | -480.00 | -1.75% | 27,460.00 | 27,650.00 | 26,370.00 | 991.00 |
| 17 5월(5) 2024 | 27,460.00 | -1,230.00 | -4.29% | 28,870.00 | 29,120.00 | 26,990.00 | 1,167.00 |
| 16 5월(5) 2024 | 28,690.00 | 1,790.00 | 6.65% | 27,150.00 | 29,080.00 | 26,930.00 | 879.00 |
| 15 5월(5) 2024 | 26,900.00 | -810.00 | -2.92% | 27,710.00 | 27,940.00 | 26,550.00 | 1,320.00 |
| 14 5월(5) 2024 | 27,710.00 | -310.00 | -1.11% | 28,060.00 | 28,420.00 | 26,900.00 | 2,094.00 |
| 13 5월(5) 2024 | 28,020.00 | 750.00 | 2.75% | 27,270.00 | 28,340.00 | 27,160.00 | 282.00 |
| 12 5월(5) 2024 | 27,270.00 | 340.00 | 1.26% | 26,930.00 | 28,130.00 | 26,670.00 | 956.00 |
| 11 5월(5) 2024 | 26,930.00 | -1,050.00 | -3.75% | 27,980.00 | 28,340.00 | 26,310.00 | 741.00 |
| 10 5월(5) 2024 | 27,980.00 | -130.00 | -0.46% | 28,200.00 | 28,790.00 | 27,500.00 | 1,093.00 |
| 09 5월(5) 2024 | 28,110.00 | -550.00 | -1.92% | 28,660.00 | 30,500.00 | 27,900.00 | 2,506.00 |
| 08 5월(5) 2024 | 28,660.00 | -40.00 | -0.14% | 28,560.00 | 29,360.00 | 28,370.00 | 1,066.00 |
| 07 5월(5) 2024 | 28,700.00 | -870.00 | -2.94% | 29,570.00 | 30,140.00 | 28,630.00 | 1,314.00 |
| 06 5월(5) 2024 | 29,570.00 | 360.00 | 1.23% | 29,210.00 | 30,490.00 | 28,450.00 | 655.00 |
| 05 5월(5) 2024 | 29,210.00 | -1,780.00 | -5.74% | 30,910.00 | 31,350.00 | 28,770.00 | 1,083.00 |
| 04 5월(5) 2024 | 30,990.00 | 3,310.00 | 11.96% | 27,820.00 | 31,050.00 | 27,670.00 | 2,325.00 |
| 03 5월(5) 2024 | 27,680.00 | 180.00 | 0.65% | 27,510.00 | 28,180.00 | 26,200.00 | 1,785.00 |
| 02 5월(5) 2024 | 27,500.00 | -180.00 | -0.65% | 27,680.00 | 27,890.00 | 24,960.00 | 1,669.00 |
| 01 5월(5) 2024 | 27,680.00 | -3,320.00 | -10.71% | 31,000.00 | 31,040.00 | 27,280.00 | 1,303.00 |
