거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 31.18 | 최저 최고 |
|||||
일중 최저 | 29.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLGBP | 암호화폐 | 355,500,063 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.88 | -6.04% | 29.22 | 29.18 | 29.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.12 | 31.18 | 29.05 | 31.10 | 13.96 - 43.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:47:33 | 6.17 | 22.76 | GBP |
Rocket Pool News
Date | Time | Source | Heading |
---|---|---|---|
16/02/2024 | 04:00 | NEWSBTC | These Are The Altcoins Drawing Whale Interest, Santiment.. |
09/02/2024 | 07:30 | NEWSBTC | Ethereum Staking Reaches Historic Milestone As ETH Price.. |
01/02/2024 | 12:51 | Cointelegraph | ETH self-staking key to ‘atomic generational wealth’ —.. |
01/10/2023 | 15:11 | Cointelegraph | Vitalik Buterin voices concerns over DAOs approving node.. |
26/09/2023 | 22:30 | NEWSBTC | Ethereum Liquid Staking Protocols Hit New Milestone.. |
19/09/2023 | 07:00 | NEWSBTC | Ethereum ICO Participant Moves $9.96 Million Of ETH To.. |
06/09/2023 | 09:00 | NEWSBTC | Defying The Crypto Crash: Liquid Staking’s $20 Billion Rise.. |
Historical RPLGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 33.60 | 36.54 | 31.69 | 952.94 | -4.38 | -13.04% |
1개월 | 33.48 | 36.88 | 31.69 | 952.94 | -4.25 | -12.71% |
3개월 | 23.03 | 37.69 | 23.00 | 952.94 | 6.19 | 26.89% |
6개월 | 28.12 | 37.69 | 17.58 | 1,126.47 | 1.11 | 3.93% |
1년 | 35.45 | 43.09 | 13.96 | 1,436.89 | -6.23 | -17.56% |
3년 | 24.99 | 52.03 | 13.96 | 2,305.00 | 4.23 | 16.93% |
5년 | 24.99 | 52.03 | 13.96 | 2,305.00 | 4.23 | 16.93% |