Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLGBP | 암호화폐 | 427,405,741 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.620155 | -1.73% | 35.28 | 35.23 | 35.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.82 | 36.09 | 35.12 | 35.91 | 13.96 - 41.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:47:33 | 6.17 | 22.76 | GBP |
RPLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 32.10 | 36.54 | 31.13 | 952.94 | 3.18 | 9.91% |
| 1개월 | 33.60 | 36.54 | 31.13 | 952.94 | 1.68 | 5.00% |
| 3개월 | 23.03 | 37.69 | 23.00 | 952.94 | 12.25 | 53.21% |
| 6개월 | 22.19 | 37.69 | 19.87 | 958.41 | 13.09 | 58.98% |
| 1년 | 39.85 | 41.18 | 13.96 | 1,437.66 | -4.57 | -11.47% |
| 3년 | 24.99 | 52.03 | 13.96 | 2,294.15 | 10.29 | 41.19% |
| 5년 | 24.99 | 52.03 | 13.96 | 2,294.15 | 10.29 | 41.19% |
RPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 35.89 | 2.47 | 7.40% | 32.10 | 36.54 | 31.13 | 952.00 |
| 20 5월(5) 2024 | 33.42 | -0.390 | -1.16% | 33.80 | 34.14 | 33.26 | 0.00 |
| 19 5월(5) 2024 | 33.81 | 0.020 | 0.06% | 33.80 | 34.01 | 33.63 | 0.00 |
| 18 5월(5) 2024 | 33.79 | 0.760 | 2.31% | 33.02 | 34.03 | 32.98 | 0.00 |
| 17 5월(5) 2024 | 33.03 | -0.430 | -1.30% | 33.48 | 33.65 | 32.72 | 0.00 |
| 16 5월(5) 2024 | 33.46 | 2.14 | 6.82% | 31.36 | 33.57 | 31.22 | 0.00 |
| 15 5월(5) 2024 | 31.33 | -0.760 | -2.38% | 32.10 | 32.19 | 31.09 | 0.00 |
| 14 5월(5) 2024 | 32.09 | 0.620 | 1.98% | 32.59 | 34.51 | 31.51 | 952.00 |
| 13 5월(5) 2024 | 31.47 | 0.320 | 1.04% | 31.17 | 31.64 | 31.06 | 0.00 |
| 12 5월(5) 2024 | 31.14 | -0.070 | -0.23% | 31.13 | 31.44 | 30.98 | 0.00 |
| 11 5월(5) 2024 | 31.21 | -1.06 | -3.28% | 32.21 | 32.41 | 30.85 | 0.00 |
| 10 5월(5) 2024 | 32.28 | 0.920 | 2.94% | 31.43 | 32.41 | 31.20 | 0.00 |
| 09 5월(5) 2024 | 31.35 | -0.700 | -2.18% | 31.98 | 32.31 | 31.23 | 0.00 |
| 08 5월(5) 2024 | 32.05 | -0.190 | -0.58% | 32.28 | 32.91 | 31.95 | 0.00 |
| 07 5월(5) 2024 | 32.24 | -0.500 | -1.52% | 32.59 | 36.54 | 32.08 | 952.00 |
| 06 5월(5) 2024 | 32.74 | 0.120 | 0.36% | 32.70 | 32.99 | 32.19 | 0.00 |
| 05 5월(5) 2024 | 32.62 | 0.430 | 1.35% | 32.13 | 32.88 | 32.01 | 0.00 |
| 04 5월(5) 2024 | 32.19 | 1.94 | 6.42% | 30.22 | 32.38 | 30.08 | 0.00 |
| 03 5월(5) 2024 | 30.24 | 0.370 | 1.23% | 29.86 | 30.52 | 29.18 | 0.00 |
| 02 5월(5) 2024 | 29.88 | -1.23 | -3.95% | 31.12 | 31.18 | 29.05 | 0.00 |
| 01 5월(5) 2024 | 31.10 | -1.47 | -4.52% | 32.59 | 33.02 | 30.41 | 0.00 |
| 30 4월(4) 2024 | 32.58 | 0.300 | 0.94% | 33.60 | 36.54 | 31.69 | 952.00 |
| 29 4월(4) 2024 | 32.27 | -0.030 | -0.09% | 32.24 | 32.74 | 32.15 | 0.00 |
| 28 4월(4) 2024 | 32.30 | -0.420 | -1.29% | 32.72 | 32.79 | 32.08 | 0.00 |
| 27 4월(4) 2024 | 32.72 | -0.320 | -0.96% | 33.05 | 33.20 | 32.52 | 0.00 |
| 26 4월(4) 2024 | 33.04 | -0.020 | -0.07% | 33.08 | 33.42 | 32.30 | 0.00 |
| 25 4월(4) 2024 | 33.06 | -1.12 | -3.26% | 34.29 | 34.51 | 32.75 | 0.00 |
| 24 4월(4) 2024 | 34.18 | -0.540 | -1.57% | 34.67 | 34.85 | 34.02 | 0.00 |
| 23 4월(4) 2024 | 34.72 | 1.06 | 3.16% | 33.60 | 36.81 | 32.48 | 952.00 |
| 22 4월(4) 2024 | 33.66 | -0.010 | -0.02% | 33.67 | 34.09 | 33.37 | 0.00 |
| 21 4월(4) 2024 | 33.67 | 0.460 | 1.38% | 33.12 | 33.94 | 32.81 | 0.00 |
