OptionRoom TokenROOM

US$ 0.168508

0.002924

(

1.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 681

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:15:20

볼륨(24시간)

$ 224,642

마지막 거래 규모

245.21

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.030337

완전히 희석된 시가총액

US$ 16,850,752

창세기 날짜

27/01/2021

일 범위 0.163404-0.169596

52주 범위 0.000981-0.433693

순환 공급량 12,493,373 / 100,000,000

12.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01613	Gate.io	708908.02	/cdn/crypto/logos/exchanges/GATE.png	$ 11,563.17	1744452536	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	21 분s 전
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	10 시간s 전
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	10 시간s 전
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19265277	-0.02414525	-12.5330406617	0.14780435	0.20333293	33273.6176549	CX
4	0.2020926	-0.03358508	-16.6186589712	0.14780435	0.22205728	24955.2132412	CX
12	0.36728799	-0.19878047	-54.1211461883	0.06090706	0.36925203	33273.6176549	CX
26	0.25767506	-0.08916754	-34.6046450906	0.02658771	0.43369325	34864.9547529	CX
52	0.05318677	0.11532075	216.822247337	0.00098149	0.43369325	54099.9979327	CX
156	0.09857001	0.06993751	70.952118195	0.00025086	0.43369325	109058.44209	CX
260	3.48096176	-3.31245424	-95.1591677353	0.00025086	4.56555296	81587.4700662	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.16564863	0.00429995	2.67	0.16087325	0.16776269	0.1591089	0
1744329000	0.16134868	-0.01435	-8.17	0.17639324	0.17639324	0.15623627	0
1744242600	0.17569911	-0.026544	-13.12	0.19265277	0.20333293	0.14780435	232915
1744156200	0.20224262	0	0.00	0.19265277	0.20333293	0.19238442	0
1744069800	0.20224262	0	0.00	0	0	0	0
1743983400	0.20224262	0	0.00	0	0	0	0
1743897000	0.20224262	0.01088618	5.69	0.19265277	0.20333293	0.19238442	0
1743810600	0.19135644	-0.000827	-0.43	0.19214671	0.19376421	0.18649971	0
1743724200	0.19218368	0.00213835	1.13	0.18933219	0.19463054	0.18543476	0
1743637800	0.19004533	-0.011578	-5.74	0.20149779	0.20512581	0.18833908	0
1743551400	0.20162351	0.00899715	4.67	0.19265277	0.20333293	0.19238442	0
1743465000	0.19262636	0.00212885	1.12	0.21144474	0.2128615	0.1879038	232915
1743378600	0.19049751	-0.002205	-1.14	0.1929581	0.19503729	0.18769145	0
1743292200	0.19270243	-0.007673	-3.83	0.20026802	0.20196899	0.1906338	0
1743205800	0.20037579	-0.011045	-5.22	0.21144474	0.2128615	0.19702668	0
1743119400	0.21142044	-0.000468	-0.22	0.21226035	0.21520905	0.21015158	0
1743033000	0.21188847	-0.00651	-2.98	0.21813661	0.21950477	0.20945535	0
1742946600	0.21839862	-0.000399	-0.18	0.21982701	0.22131456	0.21565383	0
1742860200	0.21879798	0.00811921	3.85	0.21131373	0.22205728	0.20916164	0
1742773800	0.21067877	0.00170307	0.81	0.20922292	0.21338341	0.2091796	0
1742687400	0.2089757	0.00130056	0.63	0.2076762	0.21174795	0.2076762	0
1742601000	0.20767514	-0.001307	-0.63	0.20973321	0.21074956	0.20481203	0
1742514600	0.20898203	-0.00893	-4.10	0.2174277	0.21826656	0.2063915	0
1742428200	0.21791157	0.01424056	6.99	0.20436936	0.21850533	0.2036932	0
1742341800	0.20367101	-0.00034	-0.17	0.20362241	0.20434823	0.1979564	0
1742255400	0.2040112	0.00474368	2.38	0.20281736	0.20635663	0.19578635	232915
1742169000	0.19926752	-0.005602	-2.73	0.20461341	0.20503812	0.19670339	0
1742082600	0.20486908	0.00272154	1.35	0.2020926	0.20638199	0.20121465	0
1741996200	0.20214754	0.00524024	2.66	0.19687032	0.20544804	0.19674776	0
1741909800	0.1969073	-0.004449	-2.21	0.20172071	0.20227115	0.19268552	0
1741823400	0.20135622	-0.001637	-0.81	0.20281736	0.20635663	0.19376104	0
1741737000	0.20299274	0.00418374	2.10	0.19648047	0.20718493	0.18733118	0
1741650600	0.198809	-0.013461	-6.34	0.27557851	0.28079762	0.19137441	232915
1741564200	0.21226986	-0.01952	-8.42	0.23245113	0.23339669	0.21083197	0
1741477800	0.23178976	0.00600832	2.66	0.22576665	0.23569035	0.22251369	0
1741391400	0.22578144	-0.007011	-3.01	0.27557851	0.28079762	0.22339164	232915
1741305000	0.23279237	-0.004789	-2.02	0.23679651	0.24508264	0.23031277	0
1741218600	0.23758149	0.0082576	3.60	0.2288062	0.23971245	0.22769371	0
1741132200	0.22932389	0.00168301	0.74	0.22646288	0.23451447	0.21258259	0
1741045800	0.22764088	-0.038171	-14.36	0.27557851	0.28079762	0.22168645	232915
1740959400	0.26581223	0.03248844	13.92	0.23397143	0.26935678	0.23007294	0
1740873000	0.23332379	-0.002713	-1.15	0.23575374	0.24069394	0.22666362	0
1740786600	0.23603689	-0.00722	-2.97	0.24367644	0.24396803	0.21968438	0
1740700200	0.24325701	-0.002839	-1.15	0.24738264	0.25119344	0.23635489	0
1740613800	0.24609582	-0.017796	-6.74	0.26347102	0.26430037	0.2391113	0
1740527400	0.26389151	-0.001928	-0.73	0.26581645	0.26711912	0.24788659	0
1740441000	0.26581962	-0.032012	-10.75	0.27557851	0.28905628	0.06090706	232915
1740354600	0.29783157	0.00558254	1.91	0.29208527	0.30001853	0.29017512	0
1740268200	0.29224903	0.01114608	3.97	0.28116211	0.29529175	0.28055568	0
1740181800	0.28110295	-0.008603	-2.97	0.28932358	0.30024567	0.2766086	0
1740095400	0.28970603	0.00288213	1.00	0.28696653	0.29241067	0.28622381	0
1740009000	0.2868239	0.0052413	1.86	0.28208127	0.2890193	0.28063386	0
1739922600	0.2815826	-0.007958	-2.75	0.28981802	0.2905544	0.27542215	0
1739836200	0.28954016	0.00846045	3.01	0.27557851	0.30082358	0.27209629	232915
1739749800	0.28107971	-0.003174	-1.12	0.28460736	0.28794907	0.28066133	0
1739663400	0.28425343	-0.00375	-1.30	0.2880114	0.28939014	0.28285674	0
1739577000	0.28800295	0.00523496	1.85	0.2824035	0.29457227	0.28157204	0
1739490600	0.28276799	-0.006197	-2.14	0.28896648	0.29117034	0.2761131	0
1739404200	0.28896542	0.01378838	5.01	0.27557851	0.29489873	0.27039427	0
1739317800	0.27517704	-0.005734	-2.04	0.2815097	0.28780222	0.27301333	0
1739231400	0.28091067	0.00297828	1.07	0.35193388	0.36243655	0.27788485	232915
1739145000	0.27793239	-0.000706	-0.25	0.27801797	0.28332371	0.26821893	0
1739058600	0.27863814	0.00131852	0.48	0.27712945	0.2812984	0.2736261	0
1738972200	0.27731962	-0.005695	-2.01	0.28480704	0.29563511	0.27131553	0
1738885800	0.28301416	-0.01143	-3.88	0.29474342	0.30170153	0.28175904	0
1738799400	0.29444443	0.00696762	2.42	0.28824278	0.29822987	0.28673304	0
1738713000	0.28747681	-0.016995	-5.58	0.30463754	0.30536547	0.27857792	0
1738626600	0.30447167	0.00388792	1.29	0.35193388	0.36243655	0.26324916	232915
1738540200	0.30058375	-0.029775	-9.01	0.32983718	0.33390365	0.29141545	0
1738453800	0.33035909	-0.01703	-4.90	0.3487274	0.35158312	0.32790062	0
1738367400	0.34738882	0.0037453	1.09	0.34363613	0.36308312	0.33961192	0
1738281000	0.34364352	0.0141909	4.31	0.3285884	0.34683732	0.32676488	0
1738194600	0.32945262	0.00499514	1.54	0.32650709	0.33459249	0.32343479	0
1738108200	0.32445748	-0.010151	-3.03	0.33808845	0.34029336	0.32135877	0
1738021800	0.33460834	-0.00738	-2.16	0.35193388	0.36243655	0.32075023	232915
1737935400	0.34198799	-0.009089	-2.59	0.35008395	0.35494068	0.34198799	0
1737849000	0.35107706	0.00116532	0.33	0.34974059	0.35385143	0.34585584	0
1737762600	0.34991174	-0.001961	-0.56	0.3526692	0.36092681	0.34620871	0
1737676200	0.3518726	0.00907111	2.65	0.34269479	0.35339396	0.33719887	0
1737589800	0.34280149	-0.00814	-2.32	0.35209235	0.35552704	0.34133718	0
1737503400	0.35094183	0.0064922	1.88	0.34525891	0.35538758	0.33865896	0
1737417000	0.34444963	0.00383932	1.13	0.35193388	0.36243655	0.34134141	232915
1737330600	0.34061031	-0.00918	-2.62	0.34834072	0.36377196	0.33061688	0
1737244200	0.34979024	-0.01789	-4.87	0.36728799	0.36925203	0.34151785	0
1737157800	0.36767996	0.01885747	5.41	0.34934968	0.37247435	0.34934968	0
1737071400	0.34882249	-0.014695	-4.04	0.36397058	0.36501652	0.34516383	0
1736985000	0.36351735	0.02274856	6.68	0.34042859	0.36706719	0.33663893	0
1736898600	0.34076879	0.01014452	3.07	0.33116626	0.34357485	0.33042988	0
1736812200	0.33062427	-0.014059	-4.08	0.35193388	0.36243655	0.31131568	232915
1736725800	0.34468312	-0.002688	-0.77	0.34676126	0.34827311	0.34091564	0
1736639400	0.34737086	0.00160377	0.46	0.34506874	0.35043259	0.34048036	0