OptionRoom TokenROOM

US$ 0.209027

-0.000368

(

-0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 1779

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:15:20

볼륨(24시간)

$ 0

마지막 거래 규모

245.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030337

완전히 희석된 시가총액

US$ 20,902,747

창세기 날짜

27/01/2021

일 범위 0.208641-0.21075

52주 범위 0.00000000-0.00000000

순환 공급량 12,493,373 / 100,000,000

12.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	4 시간s 전
0.02146	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	4 시간s 전
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	4 시간s 전
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.20898203	-0.00893	-4.10	0.2174277	0.21826656	0.2063915	0
1742428200	0.21791157	0.01424056	6.99	0.20436936	0.21850533	0.2036932	0
1742341800	0.20367101	-0.00034	-0.17	0.20362241	0.20434823	0.1979564	0
1742255400	0.2040112	0.00474368	2.38	0.20281736	0.20635663	0.19578635	232915
1742169000	0.19926752	-0.005602	-2.73	0.20461341	0.20503812	0.19670339	0
1742082600	0.20486908	0.00272154	1.35	0.2020926	0.20638199	0.20121465	0
1741996200	0.20214754	0.00524024	2.66	0.19687032	0.20544804	0.19674776	0
1741909800	0.1969073	-0.004449	-2.21	0.20172071	0.20227115	0.19268552	0
1741823400	0.20135622	-0.001637	-0.81	0.20281736	0.20635663	0.19376104	0
1741737000	0.20299274	0.00418374	2.10	0.19648047	0.20718493	0.18733118	0
1741650600	0.198809	-0.013461	-6.34	0.27557851	0.28079762	0.19137441	232915
1741564200	0.21226986	-0.01952	-8.42	0.23245113	0.23339669	0.21083197	0
1741477800	0.23178976	0.00600832	2.66	0.22576665	0.23569035	0.22251369	0
1741391400	0.22578144	-0.007011	-3.01	0.27557851	0.28079762	0.22339164	232915
1741305000	0.23279237	-0.004789	-2.02	0.23679651	0.24508264	0.23031277	0
1741218600	0.23758149	0.0082576	3.60	0.2288062	0.23971245	0.22769371	0
1741132200	0.22932389	0.00168301	0.74	0.22646288	0.23451447	0.21258259	0
1741045800	0.22764088	-0.038171	-14.36	0.27557851	0.28079762	0.22168645	232915
1740959400	0.26581223	0.03248844	13.92	0.23397143	0.26935678	0.23007294	0
1740873000	0.23332379	-0.002713	-1.15	0.23575374	0.24069394	0.22666362	0
1740786600	0.23603689	-0.00722	-2.97	0.24367644	0.24396803	0.21968438	0
1740700200	0.24325701	-0.002839	-1.15	0.24738264	0.25119344	0.23635489	0
1740613800	0.24609582	-0.017796	-6.74	0.26347102	0.26430037	0.2391113	0
1740527400	0.26389151	-0.001928	-0.73	0.26581645	0.26711912	0.24788659	0
1740441000	0.26581962	-0.032012	-10.75	0.27557851	0.28905628	0.06090706	232915
1740354600	0.29783157	0.00558254	1.91	0.29208527	0.30001853	0.29017512	0
1740268200	0.29224903	0.01114608	3.97	0.28116211	0.29529175	0.28055568	0
1740181800	0.28110295	-0.008603	-2.97	0.28932358	0.30024567	0.2766086	0
1740095400	0.28970603	0.00288213	1.00	0.28696653	0.29241067	0.28622381	0
1740009000	0.2868239	0.0052413	1.86	0.28208127	0.2890193	0.28063386	0
1739922600	0.2815826	-0.007958	-2.75	0.28981802	0.2905544	0.27542215	0
1739836200	0.28954016	0.00846045	3.01	0.27557851	0.30082358	0.27209629	232915
1739749800	0.28107971	-0.003174	-1.12	0.28460736	0.28794907	0.28066133	0
1739663400	0.28425343	-0.00375	-1.30	0.2880114	0.28939014	0.28285674	0
1739577000	0.28800295	0.00523496	1.85	0.2824035	0.29457227	0.28157204	0
1739490600	0.28276799	-0.006197	-2.14	0.28896648	0.29117034	0.2761131	0
1739404200	0.28896542	0.01378838	5.01	0.27557851	0.29489873	0.27039427	0
1739317800	0.27517704	-0.005734	-2.04	0.2815097	0.28780222	0.27301333	0
1739231400	0.28091067	0.00297828	1.07	0.35193388	0.36243655	0.27788485	232915
1739145000	0.27793239	-0.000706	-0.25	0.27801797	0.28332371	0.26821893	0
1739058600	0.27863814	0.00131852	0.48	0.27712945	0.2812984	0.2736261	0
1738972200	0.27731962	-0.005695	-2.01	0.28480704	0.29563511	0.27131553	0
1738885800	0.28301416	-0.01143	-3.88	0.29474342	0.30170153	0.28175904	0
1738799400	0.29444443	0.00696762	2.42	0.28824278	0.29822987	0.28673304	0
1738713000	0.28747681	-0.016995	-5.58	0.30463754	0.30536547	0.27857792	0
1738626600	0.30447167	0.00388792	1.29	0.35193388	0.36243655	0.26324916	232915
1738540200	0.30058375	-0.029775	-9.01	0.32983718	0.33390365	0.29141545	0
1738453800	0.33035909	-0.01703	-4.90	0.3487274	0.35158312	0.32790062	0
1738367400	0.34738882	0.0037453	1.09	0.34363613	0.36308312	0.33961192	0
1738281000	0.34364352	0.0141909	4.31	0.3285884	0.34683732	0.32676488	0
1738194600	0.32945262	0.00499514	1.54	0.32650709	0.33459249	0.32343479	0
1738108200	0.32445748	-0.010151	-3.03	0.33808845	0.34029336	0.32135877	0
1738021800	0.33460834	-0.00738	-2.16	0.35193388	0.36243655	0.32075023	232915
1737935400	0.34198799	-0.009089	-2.59	0.35008395	0.35494068	0.34198799	0
1737849000	0.35107706	0.00116532	0.33	0.34974059	0.35385143	0.34585584	0
1737762600	0.34991174	-0.001961	-0.56	0.3526692	0.36092681	0.34620871	0
1737676200	0.3518726	0.00907111	2.65	0.34269479	0.35339396	0.33719887	0
1737589800	0.34280149	-0.00814	-2.32	0.35209235	0.35552704	0.34133718	0
1737503400	0.35094183	0.0064922	1.88	0.34525891	0.35538758	0.33865896	0
1737417000	0.34444963	0.00383932	1.13	0.35193388	0.36243655	0.34134141	232915
1737330600	0.34061031	-0.00918	-2.62	0.34834072	0.36377196	0.33061688	0
1737244200	0.34979024	-0.01789	-4.87	0.36728799	0.36925203	0.34151785	0
1737157800	0.36767996	0.01885747	5.41	0.34934968	0.37247435	0.34934968	0
1737071400	0.34882249	-0.014695	-4.04	0.36397058	0.36501652	0.34516383	0
1736985000	0.36351735	0.02274856	6.68	0.34042859	0.36706719	0.33663893	0
1736898600	0.34076879	0.01014452	3.07	0.33116626	0.34357485	0.33042988	0
1736812200	0.33062427	-0.014059	-4.08	0.35193388	0.36243655	0.31131568	232915
1736725800	0.34468312	-0.002688	-0.77	0.34676126	0.34827311	0.34091564	0
1736639400	0.34737086	0.00160377	0.46	0.34506874	0.35043259	0.34048036	0
1736553000	0.34576709	0.006339	1.87	0.35193388	0.36243655	0.33808739	232915
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0