Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416122 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13909521 | -0.02824549 | -20.3065871212 | 0.0972305 | 0.14002721 | 0 | CX |
| 4 | 0.13294307 | -0.02209335 | -16.6186548874 | 0.0972305 | 0.14607649 | 0 | CX |
| 12 | 0.24161397 | -0.13076425 | -54.1211462235 | 0.0972305 | 0.24290597 | 0 | CX |
| 26 | 0.16950702 | -0.0586573 | -34.6046435127 | 0.0972305 | 0.2852975 | 0 | CX |
| 52 | 0.24350993 | -0.13266021 | -54.4783574124 | 0.0972305 | 0.2852975 | 0.00102388 | CX |
| 156 | 0.00039677 | 0.11045295 | 27838.0295889 | 1.816E-5 | 0.57106461 | 0.01276706 | CX |
| 260 | 10.90674033 | -10.79589061 | -98.9836585758 | 1.816E-5 | 14.55409021 | 0.01921734 | CX |
OCCC에 대해
One of the major problems between investors and content/product creators is the lack of direct communication between these two groups. In the projects are working on, we have tried to solve this problem so that both investors and content/product creators can achieve their ideal goals.
OCCC 뉴스
ChainWire
20 시간 전
OCCCUSD (1.77%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.10896905 | 0.00282865 | 2.67 | 0.10582765 | 0.11035974 | 0.104667 | 0 |
| 1744329000 | 0.1061404 | -0.00944 | -8.17 | 0.1160372 | 0.1160372 | 0.10277729 | 0 |
| 1744242600 | 0.11558058 | -0.015236 | -11.65 | 0.13909521 | 0.14002721 | 0.0972305 | 0 |
| 1744156200 | 0.13081707 | 0 | 0.00 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1744069800 | 0.13081707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13081707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13081707 | 0.00493659 | 3.92 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1743810600 | 0.12588048 | -0.000544 | -0.43 | 0.12640034 | 0.12746439 | 0.12268557 | 0 |
| 1743724200 | 0.12642467 | 0.00140668 | 1.13 | 0.12454886 | 0.12803429 | 0.12198501 | 0 |
| 1743637800 | 0.12501799 | -0.007616 | -5.74 | 0.13255179 | 0.13493842 | 0.12389556 | 0 |
| 1743551400 | 0.13263449 | 0.00591862 | 4.67 | 0.12673325 | 0.133759 | 0.12655672 | 0 |
| 1743465000 | 0.12671587 | 0.00140042 | 1.12 | 0.13909521 | 0.14002721 | 0.12360922 | 0 |
| 1743378600 | 0.12531545 | -0.00145 | -1.14 | 0.1269341 | 0.12830186 | 0.12346953 | 0 |
| 1743292200 | 0.12676591 | -0.005048 | -3.83 | 0.13174281 | 0.13286176 | 0.1254051 | 0 |
| 1743205800 | 0.1318137 | -0.007266 | -5.22 | 0.13909521 | 0.14002721 | 0.12961055 | 0 |
| 1743119400 | 0.13907923 | -0.000308 | -0.22 | 0.13963175 | 0.1415715 | 0.13824453 | 0 |
| 1743033000 | 0.13938711 | -0.004283 | -2.98 | 0.14349734 | 0.14439737 | 0.13778653 | 0 |
| 1742946600 | 0.1436697 | -0.000263 | -0.18 | 0.14460934 | 0.1455879 | 0.14186409 | 0 |
| 1742860200 | 0.14393241 | 0.00534107 | 3.85 | 0.13900903 | 0.14607649 | 0.13759332 | 0 |
| 1742773800 | 0.13859134 | 0.00112034 | 0.81 | 0.13763363 | 0.14037054 | 0.13760513 | 0 |
| 1742687400 | 0.137471 | 0.00085555 | 0.63 | 0.13661615 | 0.13929468 | 0.13661615 | 0 |
| 1742601000 | 0.13661545 | -0.00086 | -0.63 | 0.13796931 | 0.1386379 | 0.134732 | 0 |
| 1742514600 | 0.13747517 | -0.005874 | -4.10 | 0.143031 | 0.14358283 | 0.13577103 | 0 |
| 1742428200 | 0.14334931 | 0.00936791 | 6.99 | 0.1344408 | 0.1437399 | 0.133996 | 0 |
| 1742341800 | 0.1339814 | -0.000224 | -0.17 | 0.13394943 | 0.1344269 | 0.13022215 | 0 |
| 1742255400 | 0.13420519 | 0.00312055 | 2.38 | 0.13341984 | 0.13574809 | 0.12879462 | 0 |
| 1742169000 | 0.13108464 | -0.003685 | -2.73 | 0.13460134 | 0.13488073 | 0.12939788 | 0 |
| 1742082600 | 0.13476953 | 0.00179032 | 1.35 | 0.13294307 | 0.13576477 | 0.13236553 | 0 |
| 1741996200 | 0.13297921 | 0.0034472 | 2.66 | 0.12950769 | 0.13515039 | 0.12942707 | 0 |
| 1741909800 | 0.12953201 | -0.002927 | -2.21 | 0.13269843 | 0.13306053 | 0.12675479 | 0 |
| 1741823400 | 0.13245866 | -0.001077 | -0.81 | 0.13341984 | 0.13574809 | 0.1274623 | 0 |
| 1741737000 | 0.13353521 | 0.0027522 | 2.10 | 0.12925123 | 0.13629297 | 0.12323253 | 0 |
| 1741650600 | 0.13078301 | -0.008855 | -6.34 | 0.23183671 | 0.23348316 | 0.1258923 | 0 |
| 1741564200 | 0.13963801 | -0.012841 | -8.42 | 0.1529139 | 0.15353592 | 0.13869211 | 0 |
| 1741477800 | 0.15247883 | 0.00395247 | 2.66 | 0.14851663 | 0.15504477 | 0.14637673 | 0 |
| 1741391400 | 0.14852636 | -0.004612 | -3.01 | 0.23183671 | 0.23348316 | 0.14695427 | 0 |
| 1741305000 | 0.15313838 | -0.00315 | -2.02 | 0.15577243 | 0.16122332 | 0.15150722 | 0 |
| 1741218600 | 0.15628882 | 0.00543212 | 3.60 | 0.15051615 | 0.15769063 | 0.14978431 | 0 |
| 1741132200 | 0.1508567 | 0.00110714 | 0.74 | 0.14897464 | 0.15427123 | 0.13984373 | 0 |
| 1741045800 | 0.14974956 | -0.02511 | -14.36 | 0.23183671 | 0.23348316 | 0.14583254 | 0 |
| 1740959400 | 0.17485991 | 0.02137194 | 13.92 | 0.153914 | 0.17719164 | 0.15134945 | 0 |
| 1740873000 | 0.15348797 | -0.001785 | -1.15 | 0.15508647 | 0.15833629 | 0.14910669 | 0 |
| 1740786600 | 0.15527273 | -0.00475 | -2.97 | 0.16029827 | 0.16049009 | 0.14451552 | 0 |
| 1740700200 | 0.16002236 | -0.001867 | -1.15 | 0.16273633 | 0.1652432 | 0.15548192 | 0 |
| 1740613800 | 0.16188982 | -0.011707 | -6.74 | 0.17331979 | 0.17386537 | 0.15729518 | 0 |
| 1740527400 | 0.1735964 | -0.001268 | -0.73 | 0.17486269 | 0.17571963 | 0.16306785 | 0 |
| 1740441000 | 0.17486478 | -0.021059 | -10.75 | 0.23183671 | 0.23348316 | 0.17353802 | 0 |
| 1740354600 | 0.19592328 | 0.00367238 | 1.91 | 0.19214317 | 0.19736193 | 0.19088661 | 0 |
| 1740268200 | 0.1922509 | 0.00733225 | 3.97 | 0.18495757 | 0.1942525 | 0.18455864 | 0 |
| 1740181800 | 0.18491865 | -0.005659 | -2.97 | 0.19032644 | 0.19751135 | 0.18196212 | 0 |
| 1740095400 | 0.19057803 | 0.00189596 | 1.00 | 0.1887759 | 0.19235723 | 0.18828731 | 0 |
| 1740009000 | 0.18868207 | 0.00344789 | 1.86 | 0.18556222 | 0.19012628 | 0.18461007 | 0 |
| 1739922600 | 0.18523418 | -0.005235 | -2.75 | 0.1906517 | 0.19113612 | 0.18118163 | 0 |
| 1739836200 | 0.19046892 | 0.00556556 | 3.01 | 0.23183671 | 0.23348316 | 0.18605914 | 0 |
| 1739749800 | 0.18490336 | -0.002088 | -1.12 | 0.18722396 | 0.18942225 | 0.18462814 | 0 |
| 1739663400 | 0.18699114 | -0.002467 | -1.30 | 0.18946325 | 0.19037023 | 0.18607235 | 0 |
| 1739577000 | 0.18945769 | 0.00344372 | 1.85 | 0.18577419 | 0.1937792 | 0.18522723 | 0 |
| 1739490600 | 0.18601397 | -0.004077 | -2.14 | 0.19009153 | 0.1915413 | 0.18163616 | 0 |
| 1739404200 | 0.19009084 | 0.00907045 | 5.01 | 0.18128449 | 0.19399396 | 0.17787413 | 0 |
| 1739317800 | 0.18102039 | -0.003772 | -2.04 | 0.18518622 | 0.18932564 | 0.17959703 | 0 |
| 1739231400 | 0.18479216 | 0.00195921 | 1.07 | 0.23183671 | 0.23348316 | 0.18280168 | 0 |
| 1739145000 | 0.18283295 | -0.000464 | -0.25 | 0.18288925 | 0.18637954 | 0.17644312 | 0 |
| 1739058600 | 0.18329721 | 0.00086736 | 0.48 | 0.18230475 | 0.18504722 | 0.18000013 | 0 |
| 1738972200 | 0.18242985 | -0.003746 | -2.01 | 0.18735532 | 0.19447837 | 0.17848017 | 0 |
| 1738885800 | 0.1861759 | -0.007519 | -3.88 | 0.19389179 | 0.19846906 | 0.18535024 | 0 |
| 1738799400 | 0.19369511 | 0.00458353 | 2.42 | 0.18961546 | 0.19618529 | 0.1886223 | 0 |
| 1738713000 | 0.18911158 | -0.01118 | -5.58 | 0.20040047 | 0.20087932 | 0.1832576 | 0 |
| 1738626600 | 0.20029135 | 0.0025576 | 1.29 | 0.23183671 | 0.23348316 | 0.17317384 | 0 |
| 1738540200 | 0.19773375 | -0.019587 | -9.01 | 0.21697761 | 0.21965266 | 0.19170254 | 0 |
| 1738453800 | 0.21732094 | -0.011203 | -4.90 | 0.22940421 | 0.23128279 | 0.21570367 | 0 |
| 1738367400 | 0.22852364 | 0.00246377 | 1.09 | 0.226055 | 0.23884787 | 0.22340775 | 0 |
| 1738281000 | 0.22605987 | 0.00933524 | 4.31 | 0.21615612 | 0.22816085 | 0.21495655 | 0 |
| 1738194600 | 0.21672463 | 0.00328596 | 1.54 | 0.21478697 | 0.2201058 | 0.21276591 | 0 |
| 1738108200 | 0.21343867 | -0.006678 | -3.03 | 0.22240556 | 0.22385602 | 0.21140023 | 0 |
| 1738021800 | 0.22011623 | -0.004855 | -2.16 | 0.23183671 | 0.23348316 | 0.21099991 | 0 |
| 1737935400 | 0.2249708 | -0.005979 | -2.59 | 0.23029659 | 0.2334915 | 0.2249708 | 0 |
| 1737849000 | 0.23094989 | 0.00076659 | 0.33 | 0.23007071 | 0.23277496 | 0.2275152 | 0 |
| 1737762600 | 0.2301833 | -0.00129 | -0.56 | 0.23199725 | 0.23742937 | 0.22774733 | 0 |
| 1737676200 | 0.23147322 | 0.00596727 | 2.65 | 0.22543576 | 0.23247402 | 0.22182037 | 0 |
| 1737589800 | 0.22550595 | -0.005355 | -2.32 | 0.23161778 | 0.23387723 | 0.22454268 | 0 |
| 1737503400 | 0.23086093 | 0.00427078 | 1.88 | 0.22712252 | 0.23378549 | 0.22278086 | 0 |
| 1737417000 | 0.22659015 | 0.00252563 | 1.13 | 0.23183671 | 0.238148 | 0.22454546 | 0 |
| 1737330600 | 0.22406452 | -0.006039 | -2.62 | 0.22914984 | 0.23930101 | 0.21749052 | 0 |
| 1737244200 | 0.23010338 | -0.011768 | -4.87 | 0.24161397 | 0.24290597 | 0.22466153 | 0 |
| 1737157800 | 0.24187181 | 0.01240505 | 5.41 | 0.22981356 | 0.24502572 | 0.22981356 | 0 |
| 1737071400 | 0.22946676 | -0.009667 | -4.04 | 0.23943167 | 0.24011972 | 0.22705997 | 0 |
| 1736985000 | 0.23913351 | 0.01496474 | 6.68 | 0.22394498 | 0.24146871 | 0.22145202 | 0 |
| 1736898600 | 0.22416877 | 0.00667339 | 3.07 | 0.21785192 | 0.22601469 | 0.2173675 | 0 |
| 1736812200 | 0.21749538 | -0.009248 | -4.08 | 0.23183671 | 0.23348316 | 0.20479356 | 0 |
| 1736725800 | 0.22674375 | -0.001768 | -0.77 | 0.22811081 | 0.22910536 | 0.22426538 | 0 |
| 1736639400 | 0.22851183 | 0.00105501 | 0.46 | 0.22699742 | 0.23052594 | 0.22397904 | 0 |
