OCCoinOCCC

US$ 0.187489

0.000273

(

0.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 3506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:44:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.015756

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 33,748,102,800,143

창세기 날짜

18/01/2023

일 범위 0.18689-0.189422

52주 범위 0.149889-0.285298

순환 공급량 0 / 180,000,000,000,763

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.95E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	OCC/ETH	https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941	ETH	1	https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18288925	0.00460021	2.51529819276	0.17644312	0.23348316	0	CX
4	0.22914984	-0.04166038	-18.1804098139	0.17317384	0.23930101	0	CX
12	0.23739323	-0.04990377	-21.0215640943	0.17317384	0.2852975	0	CX
26	0.17866851	0.00882095	4.93704794426	0.14988856	0.2852975	0	CX
52	0.19649109	-0.00900163	-4.58118991553	0.14988856	0.2852975	0.00229815	CX
156	0.00044524	0.18704422	42009.7520438	1.816E-5	0.57106461	0.01276706	CX
260	10.90674033	-10.71925087	-98.280976219	1.816E-5	14.55409021	0.01999853	CX

One of the major problems between investors and content/product creators is the lack of direct communication between these two groups. In the projects are working on, we have tried to solve this problem so that both investors and content/product creators can achieve their ideal goals.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.18699114	-0.002467	-1.30	0.18946325	0.19037023	0.18607235
1739577000	0.18945769	0.00344372	1.85	0.18577419	0.1937792	0.18522723
1739490600	0.18601397	-0.004077	-2.14	0.19009153	0.1915413	0.18163616
1739404200	0.19009084	0.00907045	5.01	0.18128449	0.19399396	0.17787413
1739317800	0.18102039	-0.003772	-2.04	0.18518622	0.18932564	0.17959703
1739231400	0.18479216	0.00195921	1.07	0.23183671	0.23348316	0.18280168
1739145000	0.18283295	-0.000464	-0.25	0.18288925	0.18637954	0.17644312
1739058600	0.18329721	0.00086736	0.48	0.18230475	0.18504722	0.18000013
1738972200	0.18242985	-0.003746	-2.01	0.18735532	0.19447837	0.17848017
1738885800	0.1861759	-0.007519	-3.88	0.19389179	0.19846906	0.18535024
1738799400	0.19369511	0.00458353	2.42	0.18961546	0.19618529	0.1886223
1738713000	0.18911158	-0.01118	-5.58	0.20040047	0.20087932	0.1832576
1738626600	0.20029135	0.0025576	1.29	0.23183671	0.23348316	0.17317384
1738540200	0.19773375	-0.019587	-9.01	0.21697761	0.21965266	0.19170254
1738453800	0.21732094	-0.011203	-4.90	0.22940421	0.23128279	0.21570367
1738367400	0.22852364	0.00246377	1.09	0.226055	0.23884787	0.22340775
1738281000	0.22605987	0.00933524	4.31	0.21615612	0.22816085	0.21495655
1738194600	0.21672463	0.00328596	1.54	0.21478697	0.2201058	0.21276591
1738108200	0.21343867	-0.006678	-3.03	0.22240556	0.22385602	0.21140023
1738021800	0.22011623	-0.004855	-2.16	0.23183671	0.23348316	0.21099991
1737935400	0.2249708	-0.005979	-2.59	0.23029659	0.2334915	0.2249708
1737849000	0.23094989	0.00076659	0.33	0.23007071	0.23277496	0.2275152
1737762600	0.2301833	-0.00129	-0.56	0.23199725	0.23742937	0.22774733
1737676200	0.23147322	0.00596727	2.65	0.22543576	0.23247402	0.22182037
1737589800	0.22550595	-0.005355	-2.32	0.23161778	0.23387723	0.22454268
1737503400	0.23086093	0.00427078	1.88	0.22712252	0.23378549	0.22278086
1737417000	0.22659015	0.00252563	1.13	0.23183671	0.238148	0.22454546
1737330600	0.22406452	-0.006039	-2.62	0.22914984	0.23930101	0.21749052
1737244200	0.23010338	-0.011768	-4.87	0.24161397	0.24290597	0.22466153
1737157800	0.24187181	0.01240505	5.41	0.22981356	0.24502572	0.22981356
1737071400	0.22946676	-0.009667	-4.04	0.23943167	0.24011972	0.22705997
1736985000	0.23913351	0.01496474	6.68	0.22394498	0.24146871	0.22145202
1736898600	0.22416877	0.00667339	3.07	0.21785192	0.22601469	0.2173675
1736812200	0.21749538	-0.009248	-4.08	0.23183671	0.23348316	0.20479356
1736725800	0.22674375	-0.001768	-0.77	0.22811081	0.22910536	0.22426538
1736639400	0.22851183	0.00105501	0.46	0.22699742	0.23052594	0.22397904
1736553000	0.22745682	0.00417	1.87	0.23183671	0.23348316	0.22240486
1736466600	0.22328682	-0.008143	-3.52	0.23093877	0.23315443	0.22016974
1736380200	0.23142944	-0.003281	-1.40	0.23498089	0.23716388	0.22330002
1736293800	0.23471053	-0.021485	-8.39	0.25640565	0.25719726	0.23340463
1736207400	0.25619576	0.00324287	1.28	0.23183671	0.25949493	0.23017427
1736121000	0.25295289	-0.001228	-0.48	0.25405933	0.25500453	0.25028965
1736034600	0.25418096	0.00363277	1.45	0.25066773	0.25503859	0.24845346
1735948200	0.25054819	0.01101088	4.60	0.23989593	0.25210638	0.23810144
1735861800	0.23953731	0.00665324	2.86	0.23183671	0.24260643	0.23017427
1735775400	0.23288407	0.00124822	0.54	0.23183671	0.23398217	0.23017427
1735689000	0.23163585	-0.001414	-0.61	0.23325034	0.23923846	0.23027296
1735602600	0.23304948	-0.00012	-0.05	0.21639659	0.23770042	0.21097559
1735516200	0.23316902	-0.002794	-1.18	0.23593999	0.23670379	0.23096379
1735429800	0.23596292	0.00485318	2.10	0.23139747	0.23665236	0.23100549
1735343400	0.23110974	-0.000318	-0.14	0.23151353	0.23842253	0.22970653
1735257000	0.23142805	-0.011271	-4.64	0.24368159	0.24399643	0.22953487
1735170600	0.24269886	-0.000104	-0.04	0.24233051	0.24607795	0.23923012
1735084200	0.24280242	0.00539876	2.27	0.23735709	0.24553446	0.23341505
1734997800	0.23740366	0.0099246	4.36	0.21639659	0.23997794	0.21097559
1734911400	0.22747906	-0.004255	-1.84	0.23276175	0.23577319	0.22571306
1734825000	0.23173454	-0.009154	-3.80	0.24142215	0.24694601	0.22885655
1734738600	0.24088839	0.00178546	0.75	0.23752598	0.24250287	0.21652864
1734652200	0.23910293	-0.012891	-5.12	0.25150938	0.25826686	0.23182003
1734565800	0.25199379	-0.017655	-6.55	0.27019098	0.27124668	0.25178182
1734479400	0.26964888	-0.008116	-2.92	0.27632991	0.28085228	0.26756735
1734393000	0.27776509	0.00303854	1.11	0.21639659	0.2852975	0.21097559
1734306600	0.27472655	0.00607222	2.26	0.26910469	0.27472655	0.26655682
1734220200	0.26865433	-0.002572	-0.95	0.27176585	0.2740385	0.26587155
1734133800	0.27122653	0.00171387	0.64	0.27014163	0.27547298	0.26798574
1734047400	0.26951266	0.00302186	1.13	0.26644979	0.27695263	0.26422371
1733961000	0.2664908	0.01493625	5.94	0.25271381	0.26762782	0.2477529
1733874600	0.25155455	-0.006314	-2.45	0.2570388	0.26241323	0.24455382
1733788200	0.25786863	-0.019659	-7.08	0.21639659	0.27386683	0.21097559
1733701800	0.27752809	-0.001	-0.36	0.27824672	0.27890697	0.27348319
1733615400	0.2785282	-0.000633	-0.23	0.27828147	0.27964506	0.27657664
1733529000	0.27916134	0.01570005	5.96	0.26337025	0.284394	0.26325974
1733442600	0.26346129	-0.003014	-1.13	0.26640462	0.27471265	0.25997309
1733356200	0.26647481	0.01474859	5.86	0.25163656	0.27079771	0.25163656
1733269800	0.25172622	-0.001226	-0.48	0.25277845	0.25509071	0.24466224
1733183400	0.2529522	-0.005076	-1.97	0.25782345	0.26125814	0.24838605
1733097000	0.25802848	0.00056156	0.22	0.25821057	0.26023788	0.25457919
1733010600	0.25746692	0.00761303	3.05	0.24927148	0.25949771	0.24854451
1732924200	0.24985389	0.00097648	0.39	0.2489066	0.25356241	0.24604112
1732837800	0.24887741	-0.005888	-2.31	0.25374728	0.25427965	0.24574644
1732751400	0.25476545	0.02359525	10.21	0.23170744	0.25600672	0.22945633
1732665000	0.2311702	-0.006138	-2.59	0.23720419	0.24058815	0.22617454
1732578600	0.23730844	0.00360983	1.54	0.21639659	0.24593478	0.21097559
1732492200	0.23369861	-0.002654	-1.12	0.23739323	0.23997377	0.22878427
1732405800	0.23635212	0.00531466	2.30	0.23148712	0.24321386	0.23094363
1732319400	0.23103746	-0.003419	-1.46	0.23371738	0.23834191	0.22726013
1732233000	0.23445616	0.02062065	9.64	0.21373891	0.2352436	0.21108748
1732146600	0.21383551	-0.002543	-1.18	0.21639659	0.21968255	0.21097559
1732060200	0.21637852	-0.007272	-3.25	0.223512	0.223512	0.21374099
1731973800	0.2236503	0.0101609	4.76	0.2356467	0.24053324	0.18447663
1731887400	0.2134894	-0.003887	-1.79	0.21799578	0.21956648	0.21194859
1731801000	0.21737654	0.00224485	1.04	0.21446935	0.22365795	0.21366593