LUCARA RECEIVED FINAL APPROVAL TO CHANGE ITS SWEDISH LISTING TO NASDAQ FIRST NORTH GROWTH MARKET PR Newswire VANCOUVER, BC, Jan. 29, 2025 VANCOUVER, BC, Jan. 29, 2025 /PRNewswire/ -- (TSX: LUC...
LUCARA WILL CHANGE ITS SWEDISH LISTING TO NASDAQ FIRST NORTH GROWTH MARKET PR Newswire VANCOUVER, B.C., Jan. 24, 2025 VANCOUVER, B.C., Jan. 24, 2025 /PRNewswire/ -- (LUC – TSX, LUC – BSE, LUC –...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE PR Newswire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: BSE) PDF...
LUCARA TO APPLY TO LIST ITS SHARES ON THE NASDAQ FIRST NORTH GROWTH MARKET PR Newswire VANCOUVER, BC, Dec. 20, 2024 VANCOUVER, BC, Dec. 20, 2024 /CNW/ - (TSX: LUC), (BSE: LUC), (Nasdaq Stockholm:...
LUCARA NAMES EPIC 2,488 CARAT AND 1,094 CARAT DIAMONDS PR Newswire VANCOUVER, BC, Dec. 17, 2024 VANCOUVER, BC, Dec. 17, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Lucara Diamond...
LUCARA ANNOUNCES OPERATING GUIDANCE FOR 2025 PR Newswire VANCOUVER, BC, Dec. 3, 2024 VANCOUVER, BC, Dec. 3, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Lucara Diamond...
LUCARA ANNOUNCES Q3 2024 RESULTS; SIGNIFICANT SHAFT SINKING PROGRESS PR Newswire VANCOUVER, B.C., Nov. 14, 2024 VANCOUVER, B.C., Nov. 14, 2024 /PRNewswire/ -- (LUC – TSX, LUC – BSE, LUC – Nasdaq...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE PR Newswire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) View PDF...
LUCARA THIRD QUARTER 2024 RESULTS TO BE RELEASED ON WEDNESDAY, NOVEMBER 13, 2024 PR Newswire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC...
LUCARA ANNOUNCES SALE OF CLARA DIAMOND SOLUTIONS PR Newswire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Lucara Diamond...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.2987012987 | 0.385 | 0.395 | 0.375 | 15542 | 0.3783758 | CS |
4 | -0.045 | -10.5882352941 | 0.425 | 0.465 | 0.36 | 45122 | 0.39228309 | CS |
12 | -0.14 | -26.9230769231 | 0.52 | 0.56 | 0.36 | 485032 | 0.49574124 | CS |
26 | 0.07 | 22.5806451613 | 0.31 | 0.63 | 0.29 | 320812 | 0.48199717 | CS |
52 | -0.025 | -6.17283950617 | 0.405 | 0.63 | 0.285 | 221525 | 0.44295655 | CS |
156 | -0.21 | -35.593220339 | 0.59 | 0.74 | 0.285 | 148676 | 0.49477129 | CS |
260 | -0.46 | -54.7619047619 | 0.84 | 1 | 0.285 | 169139 | 0.55444649 | CS |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관