DOGE KILLERLEASH

US$ 161.25

2.70

(

1.70%

)

공식 링크

웹사이트

Discord

정보

순위 460

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

09:06:01

볼륨(24시간)

$ 75,112

마지막 거래 규모

0.035538

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 313.90

완전히 희석된 시가총액

US$ 17,357,580

창세기 날짜

01/09/2020

일 범위 156.81-162.76

52주 범위 1.23-574.42

순환 공급량 107,526 / 107,647

99.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
122.3	Gate.io	73.5908	/cdn/crypto/logos/exchanges/GATE.png	$ 8,960.45	1744360333	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	65.9370235068	19 분s 전
122.8	LATOKEN	38.016907	/cdn/crypto/logos/exchanges/LATK.png	$ 4,555.05	1744355708	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	2	https://exchange.latoken.com/exchange/LEASH-USDT	34.0629764932	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	3	https://poloniex.com/exchange#USDT_LEASH	0	-
0.0906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	4	https://gate.io/trade/LEASH_ETH	0	9 시간s 전
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	9 시간s 전
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	9 시간s 전
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329730	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	9 시간s 전
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	189.36644952	-28.1210807	-14.8500860481	108.56	200.39081276	31.93184427	CX
4	194.02171284	-32.77634402	-16.89313198	108.56	218.84423076	8.64259034	CX
12	344.29477907	-183.04941025	-53.1664786624	108.56	367.08484921	3.87030736	CX
26	267.782884	-106.53751518	-39.7850353946	108.56	426.0643596	2.97387468	CX
52	499.281788	-338.03641918	-67.7045362568	1.23003529	574.41709815	102.28906726	CX
156	1427.698507	-1266.45313818	-88.7059229922	1.23003529	34928.6351161	54.43544052	CX
260	2076.73715471	-1915.49178589	-92.235639043	0.14707924	7597140.04815	76.83902978	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Helpful TOKENOMICS Timeline: https://www.preceden.com/timelines/796753-shib-2020---2022 BEST VIEWED from non-mobile device!

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Visual Aid:

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Putting the Shiba Inu TOKENOMICS in perspective: https://investorshub.advfn.com/BONE-(Shiba-Inu-Token)-BONE-40801/

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Another couple of months & we should have clearer sight lines! Looking forward to it!

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Headed back up!!! $DOGE

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Should see this breakout here soon $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

New highs coming later tonight heard it here first $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a... People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a smaller market cap than $DOGE which currently sits at $34 Bil with no use capabilities. 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	159.01404936	-14.14	-8.17	173.84092248	173.84092248	153.97561965	0
1744242600	173.15684553	58.44	50.94	189.86519055	200.39081276	145.6656987	9
1744156200	114.72	-5.35	-4.46	119.82	126.45	110.8	57
1744069800	120.07	1.88	1.59	118.54	127.8	108.56	41
1743983400	118.19	-15.12	-11.34	134.36	135.39	115.27	94
1743897000	133.31	-55.28	-29.31	137.7	138.58	132.7	21
1743810600	188.58762219	-0.82	-0.43	189.36644952	190.96054662	183.80116603	0
1743724200	189.40289197	2.11	1.13	186.59265809	191.81434128	182.75162333	0
1743637800	187.29547686	-11.41	-5.74	198.58222578	202.15775122	185.61391787	0
1743551400	198.70613013	8.87	4.67	189.86519055	200.39081276	189.60072244	0
1743465000	189.83916022	2.1	1.12	208.38524618	209.78151281	185.18493811	9
1743378600	187.74111603	-2.17	-1.14	190.1661011	192.21520829	184.9756543	0
1743292200	189.91412756	-7.56	-3.83	197.37025385	199.04660678	187.8754325	0
1743205800	197.47645758	-10.88	-5.22	208.38524618	209.78151281	194.17581237	0
1743119400	208.36129828	-0.46	-0.22	209.18906261	212.0950881	207.11080146	0
1743033000	208.82255564	-6.42	-2.98	214.98028932	216.32866015	206.4246421	0
1742946600	215.23851014	-0.39	-0.18	216.64623012	218.11225802	212.53343877	0
1742860200	215.63208866	8	3.85	208.25613576	218.84423076	206.13518488	0
1742773800	207.63036675	1.68	0.81	206.19557524	210.29587203	206.1528855	0
1742687400	205.9519314	1.28	0.63	204.67123941	208.68407431	204.67123941	0
1742601000	204.67019819	-1.29	-0.63	206.69848112	207.70012802	201.84851096	0
1742514600	205.95817867	-8.8	-4.10	214.2816354	215.10835852	203.4051244	0
1742428200	214.75851095	14.03	6.99	201.41224272	215.34367266	200.7458664	0
1742341800	200.72400092	-0.34	-0.17	200.67610512	201.39141846	195.09207981	0
1742255400	201.05927151	4.68	2.38	198.80192172	203.03237014	193.25954493	9
1742169000	196.38422514	-5.52	-2.73	201.65276292	202.07133054	193.85720119	0
1742082600	201.90473646	2.68	1.35	199.1684287	203.39575348	198.3031807	0
1741996200	199.22257178	5.16	2.66	194.02171284	202.47532119	193.90093213	0
1741909800	194.0581553	-4.38	-2.21	198.80192172	199.3443937	189.89746815	0
1741823400	198.44270324	-1.61	-0.81	199.88270082	203.37076437	190.95742298	0
1741737000	200.05554218	4.12	2.10	193.63750524	204.18707536	184.62060066	0
1741650600	195.9323387	-13.27	-6.34	225.49549941	235.04966989	188.60532282	9
1741564200	209.19843353	-19.24	-8.42	229.08768426	230.01956989	207.78134264	0
1741477800	228.43588492	5.92	2.66	222.4999296	232.28004331	219.29403478	0
1741391400	222.51450659	-6.91	-3.01	225.49549941	235.04966989	220.15928278	9
1741305000	229.42399605	-4.72	-2.02	233.37019332	241.53642688	226.98026914	0
1741218600	234.14381458	8.14	3.60	225.49549941	236.2439412	224.39910212	0
1741132200	226.00569378	1.66	0.74	223.18608897	231.12117324	209.50663258	0
1741045800	224.34704147	-37.62	-14.36	261.97023201	262.77300723	218.478765	9
1740959400	261.96606716	32.02	13.92	230.58598976	265.45933677	226.74391379	0
1740873000	229.94772619	-2.67	-1.15	232.34251609	237.21122808	223.38391944	0
1740786600	232.62156118	-7.12	-2.97	240.15057238	240.43794717	216.50566636	0
1740700200	239.73721082	-2.8	-1.15	243.80314758	247.55880288	232.93496629	0
1740613800	242.53495015	-17.54	-6.74	259.65873915	260.47609135	235.65149101	0
1740527400	260.07314192	-1.9	-0.73	261.97023201	263.25404764	244.29980619	0
1740441000	261.97335565	-31.55	-10.75	271.59104013	284.87379437	259.98568003	9
1740354600	293.52210955	5.5	1.91	287.85895204	295.67742046	285.97643894	0
1740268200	288.02034006	10.98	3.97	277.09385083	291.0190335	276.49619457	0
1740181800	277.03554291	-8.48	-2.97	285.13722126	295.90128125	272.6062228	0
1740095400	285.51414036	2.84	1.00	282.81427506	288.17964564	282.08230232	0
1740009000	282.6737113	5.17	1.86	277.99970614	284.83735191	276.57324433	0
1739922600	277.50825361	-7.84	-2.75	285.62450894	286.3502344	271.4369406	0
1739836200	285.35066992	8.34	3.01	271.59104013	296.47082476	268.15920208	9
1739749800	277.01263622	-3.13	-1.12	280.48924643	283.78260315	276.60031587	0
1739663400	280.14044007	-3.7	-1.30	283.84403471	285.20281768	278.76395649	0
1739577000	283.83570501	5.16	1.85	278.31727611	290.30996744	277.49784148	0
1739490600	278.67649459	-6.11	-2.14	284.78529126	286.95726158	272.11789391	0
1739404200	284.78425005	13.59	5.01	271.59104013	290.63170226	266.48180794	0
1739317800	271.19537919	-5.65	-2.04	277.43640991	283.63787454	269.06297496	0
1739231400	276.84604214	2.94	1.07	290.47864395	297.33607277	273.86400811	9
1739145000	273.91086269	-0.7	-0.25	273.99520095	279.22417263	264.33795037	0
1739058600	274.60639298	1.3	0.48	273.11954081	277.22816731	269.6668785	0
1738972200	273.30695915	-5.61	-2.01	280.68603568	291.35742772	267.38974567	0
1738885800	278.91909722	-11.26	-3.88	290.47864395	297.33607277	277.68213618	0
1738799400	290.18398067	6.87	2.42	284.07206036	293.91464685	282.58416698	0
1738713000	283.31718093	-16.75	-5.58	300.22960369	300.94699945	274.54704384	0
1738626600	300.06613325	3.83	1.29	297.22258055	303.64894719	259.44008442	9
1738540200	296.23446941	-29.34	-9.01	325.06461617	329.07224501	287.198823	0
1738453800	325.57897539	-16.78	-4.90	343.68150461	346.49590335	323.15607274	0
1738367400	342.36228774	3.69	1.09	338.66389916	357.82950685	334.69791885	0
1738281000	338.67118765	13.99	4.31	323.8339024	341.81877455	322.03676877	0
1738194600	324.68561464	4.92	1.54	321.78271279	329.75111588	318.75486539	0
1738108200	319.76275957	-10	-3.03	333.1964897	335.36950123	316.70888184	0
1738021800	329.76673408	-7.27	-2.16	343.30042065	355.32955444	316.10914316	9
1737935400	337.03960688	-8.96	-2.59	345.0184221	349.80487826	337.03960688	0
1737849000	345.99716232	1.15	0.33	344.68002788	348.73138766	340.85148768	0
1737762600	344.84870438	-1.93	-0.56	347.56627031	355.70439112	341.19925282	0
1737676200	346.78119571	8.94	2.65	337.73617838	348.28054243	332.31978835	0
1737589800	337.84134089	-8.02	-2.32	346.99776801	350.38275148	336.39821967	0
1737503400	345.86388706	6.4	1.88	340.26320233	350.24531136	333.75874472	0
1737417000	339.46563317	3.78	1.13	343.30042065	356.78100536	325.83303136	9
1737330600	335.68186513	-9.05	-2.62	343.30042065	358.50837773	325.83303136	0
1737244200	344.72896489	-17.63	-4.87	361.97353459	363.90914956	336.5762671	0
1737157800	362.35982462	18.58	5.41	344.29477907	367.08484921	344.29477907	0
1737071400	343.77521378	-14.48	-4.04	358.70412577	359.73492664	340.16949316	0
1736985000	358.2574454	22.42	6.68	335.50277649	361.75592108	331.76794546	0
1736898600	335.83804708	10	3.07	326.37446212	338.60350881	325.64873666	0
1736812200	325.84031985	-13.86	-4.08	340.07578399	344.58319507	306.81111107	9
1736725800	339.69574125	-2.65	-0.77	341.74380722	343.23378302	335.98277569	0
1736639400	342.34458712	1.58	0.46	340.07578399	345.36202239	335.55379593	0