SuperRareRARES

US$ 0.0629

0.0012

(

1.94%

)

공식 링크

웹사이트

Discord

정보

순위 311

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0628

교환

GDAX

매도

US$ 0.0629

마지막 거래 시간

08:50:20

볼륨(24시간)

$ 5,082,502

마지막 거래 규모

3,660.60

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.0629

완전히 희석된 시가총액

US$ 62,900,000

창세기 날짜

25/07/2021

일 범위 0.0611-0.0638

52주 범위 0.0462-0.3485

순환 공급량 798,133,100 / 1,000,000,000

79.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0629	Binance	25647167	/cdn/crypto/logos/exchanges/BINA.png	$ 1,595,463.78	1744361460	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	75.935291391	최근에
0.0629	Coinbase	4195430.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 260,354.16	1744361441	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	12.4216942909	최근에
0.06262	Gate.io	2605795.4	/cdn/crypto/logos/exchanges/GATE.png	$ 161,796.53	1744360741	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	7.71515360758	12 분s 전
0.0632	LBank	464871.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,650.41	1744361461	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	1.37637653651	최근에
0.0633	Kraken	365478.550163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,647.61	1744361288	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	5	https://trade.kraken.com/markets/kraken/RARE/USD	1.08209691167	최근에
7.8E-7	Binance	352321.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271837	1744361460	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	6	https://www.binance.com/en/trade/RARE_BTC	1.04314283704	최근에
0.0632	LATOKEN	91544.61	/cdn/crypto/logos/exchanges/LATK.png	$ 5,687.16	1744360978	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	7	https://exchange.latoken.com/exchange/RARE-USDT	0.27104228064	8 분s 전
7.6E-7	LATOKEN	52419.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.040334	1744356159	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.155202144648	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	9	https://hitbtc.com/RARE-to-USDT	0	-
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	9 시간s 전
0.061	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744323410	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	15	https://gemini.com/?symbol=RAREUSD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	16	https://poloniex.com/exchange#USDT_RARE	0	-
7.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744361050	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	17	https://hitbtc.com/RARE-to-BTC	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0704	-0.0075	-10.6534090909	0.0569	0.0847	51842131.5456	CX
4	0.0866	-0.0237	-27.3672055427	0.0526	0.1261	38690614.7684	CX
12	0.1073	-0.0444	-41.3793103448	0.0462	0.145	29700158.998	CX
26	0.11	-0.0471	-42.8181818182	0.0462	0.213	18664814.966	CX
52	0.1692	-0.1063	-62.8250591017	0.0462	0.3485	14550277.5931	CX
156	0	0	0	0	0.3485	7411818.70896	CX
260	0	0	0	0	0.3485	7411818.70896	CX

A network owned & governed by artists, collectors and curators.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0617	-0.0051	-7.63	0.0669	0.0673	0.0612	10541030
1744242600	0.0668	-0.0057	-7.86	0.0577	0.0683	0.0569	106594594
1744156200	0.0725	0	0.00	0.0704	0.0847	0.0672	76513982
1744069800	0.0725	0	0.00	0	0	0	0
1743983400	0.0725	0	0.00	0	0	0	0
1743897000	0.0725	0.006	9.02	0.0704	0.0847	0.0672	76513982
1743810600	0.0665	-0.0032	-4.59	0.0704	0.0847	0.0664	92731330
1743724200	0.0697	0.0167	31.51	0.0536	0.0801	0.0535	124596623
1743637800	0.053	-0.0039	-6.85	0.0568	0.057	0.0526	13857409
1743551400	0.0569	-0.0027	-4.53	0.0593	0.0617	0.0553	9882030
1743465000	0.0596	-0.001	-1.65	0.0606	0.0622	0.0586	12469310
1743378600	0.0606	-0.0003	-0.49	0.061	0.063	0.0601	5977281
1743292200	0.0609	-0.0041	-6.31	0.0649	0.0652	0.0595	9653767
1743205800	0.065	-0.0032	-4.69	0.0682	0.0688	0.0632	10355973
1743119400	0.0682	-0.0009	-1.30	0.0692	0.0716	0.0665	11212832
1743033000	0.0691	-0.0041	-5.60	0.0731	0.0734	0.0678	15351364
1742946600	0.0732	-0.0002	-0.27	0.0732	0.0739	0.0703	17677100
1742860200	0.0734	0.0005	0.69	0.0724	0.0757	0.0718	14947350
1742773800	0.0729	-0.0016	-2.15	0.0743	0.0745	0.0722	13357455
1742687400	0.0745	-0.0009	-1.19	0.0748	0.079	0.073	15417685
1742601000	0.0754	-0.0063	-7.71	0.082	0.0843	0.0752	20776616
1742514600	0.0817	-0.0037	-4.33	0.0855	0.0865	0.0813	22786689
1742428200	0.0854	0.0008	0.95	0.0845	0.0883	0.0833	27289225
1742341800	0.0846	-0.0068	-7.44	0.0908	0.0934	0.0829	46262342
1742255400	0.0914	0.0006	0.66	0.0912	0.0956	0.0874	69593712
1742169000	0.0908	-0.0106	-10.45	0.1006	0.1032	0.0901	45425978
1742082600	0.1014	-0.0072	-6.63	0.1083	0.1084	0.0991	67118215
1741996200	0.1086	0.0227	26.43	0.0866	0.1261	0.0834	146433325
1741909800	0.0859	-0.0093	-9.77	0.0947	0.0962	0.0838	73238890
1741823400	0.0952	-0.0089	-8.55	0.1036	0.1081	0.0909	110979651
1741737000	0.1041	0.0056	5.69	0.0998	0.136	0.0951	336572245
1741650600	0.0985	0.0268	37.38	0.0679	0.145	0.0638	407661834
1741564200	0.0717	0.0243	51.27	0.0475	0.0869	0.0467	210398764
1741477800	0.0474	-0.0015	-3.07	0.0487	0.0492	0.0467	3239140
1741391400	0.0489	-0.0005	-1.01	0.0494	0.0511	0.0466	8742993
1741305000	0.0494	-0.0016	-3.14	0.0508	0.0524	0.0485	4315832
1741218600	0.051	0.0011	2.20	0.05	0.0513	0.0482	4562885
1741132200	0.0499	-0.0026	-4.95	0.0518	0.0525	0.0462	7636282
1741045800	0.0525	-0.0099	-15.87	0.0618	0.0622	0.0512	11045685
1740959400	0.0624	0.0046	7.96	0.0579	0.0626	0.0566	7325153
1740873000	0.0578	-0.0022	-3.67	0.06	0.0604	0.057	3069212
1740786600	0.06	-0.0022	-3.54	0.0621	0.0622	0.0567	5953946
1740700200	0.0622	0.0011	1.80	0.0614	0.0644	0.0604	5938411
1740613800	0.0611	0.001	1.66	0.0612	0.0621	0.0586	3225895
1740527400	0.0601	-0.0004	-0.66	0.0606	0.0623	0.0562	4107478
1740441000	0.0605	-0.0099	-14.06	0.0703	0.0707	0.0599	7289048
1740354600	0.0704	-0.0043	-5.76	0.0744	0.0749	0.0691	7821874
1740268200	0.0747	0.0078	11.66	0.067	0.0851	0.0666	13547166
1740181800	0.0669	-0.0043	-6.04	0.0706	0.0725	0.0661	3119340
1740095400	0.0712	0.0032	4.71	0.0681	0.0719	0.0679	2509246
1740009000	0.068	0.0002	0.29	0.068	0.0692	0.0668	1592731
1739922600	0.0678	-0.003	-4.24	0.0709	0.0713	0.0656	2807301
1739836200	0.0708	-0.0019	-2.61	0.0729	0.0743	0.0697	1912530
1739749800	0.0727	0.0002	0.28	0.0726	0.0745	0.0711	2605131
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260