실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.21 | 227.34 | -5.55 | -2.38 % | 655,590 | 21:15:13 |
| AMD | Advanced Micro Devices | 108.50 | 108.37 | 108.50 | -11.00 | -9.21 % | 1,267,696 | 21:15:05 |
| AMZN | Amazon.com | 238.40 | 238.40 | 238.49 | -3.66 | -1.51 % | 132,740 | 21:15:10 |
| AXP | American Express | 315.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,097 | 21:15:14 |
| BA | Boeing | 175.35 | 0.00 | 0.00 | -0.88 | -0.50 % | 6,275 | 21:15:11 |
| BABA | Alibaba | 100.41 | 0.00 | 0.00 | -1.94 | -1.90 % | 190,683 | 21:15:17 |
| BAC | Bank of America | 46.82 | 0.00 | 0.00 | 0.11 | 0.24 % | 2,946 | 21:13:56 |
| COIN | Coinbase Global | 280.26 | 279.59 | 280.27 | -0.13 | -0.05 % | 42,344 | 21:15:00 |
| CRM | Salesforce | 343.25 | 0.00 | 0.00 | -0.89 | -0.26 % | 5,420 | 21:15:00 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | 1.20 | 1.06 % | 343,445 | 21:15:04 |
| DOW | Dow | 38.51 | 0.00 | 0.00 | -0.04 | -0.10 % | 919 | 21:11:54 |
| GOOGL | Alphabet | 191.73 | 191.74 | 191.75 | -14.65 | -7.10 % | 735,212 | 21:15:18 |
| GS | Goldman Sachs | 634.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 21:14:55 |
| HD | Home Depot | 410.90 | 0.00 | 0.00 | -0.59 | -0.14 % | 1,335 | 21:15:00 |
| IBM | International Business M... | 264.49 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,949 | 21:09:06 |
| INTC | Intel | 19.20 | 19.20 | 19.21 | -0.09 | -0.47 % | 225,775 | 21:15:08 |
| IWM | iShares Russell 2000 | 227.27 | 0.00 | 0.00 | 0.34 | 0.15 % | 85,772 | 21:15:13 |
| JNJ | Johnson and Johnson | 153.69 | 0.00 | 0.00 | 0.20 | 0.13 % | 3,500 | 21:15:00 |
| JPM | JP Morgan Chase | 268.22 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,224 | 21:15:00 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.03 | 0.05 % | 14,286 | 21:14:06 |
| MCD | McDonalds | 289.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 915 | 21:14:58 |
| META | Meta Platforms | 701.01 | 700.82 | 701.70 | -3.18 | -0.45 % | 31,174 | 21:15:18 |
| MRK | Merck | 90.69 | 0.00 | 0.00 | -0.05 | -0.06 % | 15,017 | 21:14:15 |
| MSFT | Microsoft | 410.64 | 410.51 | 410.65 | -1.73 | -0.42 % | 77,729 | 21:15:06 |
| MU | Micron Technology | 90.15 | 90.11 | 90.20 | -0.51 | -0.56 % | 26,284 | 21:13:33 |
| NKE | Nike | 76.45 | 0.00 | 0.00 | -0.27 | -0.35 % | 14,983 | 21:13:35 |
| ORCL | Oracle | 167.35 | 0.00 | 0.00 | -0.54 | -0.32 % | 12,182 | 21:14:15 |
| PYPL | PayPal | 78.11 | 78.11 | 78.20 | 0.385 | 0.50 % | 154,974 | 21:15:15 |
| QCOM | QUALCOMM | 171.35 | 171.35 | 171.50 | -1.69 | -0.98 % | 44,622 | 21:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 520.12 | 520.03 | 520.10 | -4.35 | -0.83 % | 272,268 | 21:15:18 |
| SOXL | Direxion Daily Semicondu... | 25.90 | 0.00 | 0.00 | -0.35 | -1.33 % | 1,722,589 | 21:15:16 |
| SPY | SPDR S&P 500 | 598.83 | 0.00 | 0.00 | -2.95 | -0.49 % | 128,726 | 21:15:18 |
| TRV | The Travelers Companies | 243.65 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,033 | 21:15:06 |
| TSLA | Tesla | 387.91 | 387.83 | 387.96 | -4.30 | -1.10 % | 419,203 | 21:15:13 |
| V | Visa | 345.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,010 | 21:14:41 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.09 | 0.23 % | 13,198 | 21:12:28 |
| WBA | Walgreens Boots Alliance | 9.88 | 9.87 | 9.89 | -0.01 | -0.10 % | 10,907 | 21:11:07 |
| XOM | Exxon Mobil | 109.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,701 | 21:13:51 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
