브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.65 | 217.83 | 238.85 | 3.32 | 1.41 % | 44,830,736 | 14:00:00 |
| AMD | Advanced Micro Devices | 100.12 | 96.00 | 100.40 | 1.27 | 1.28 % | 32,577,760 | 14:00:03 |
| AMZN | Amazon.com | 199.02 | 193.00 | 200.00 | -1.68 | -0.84 % | 60,103,017 | 14:00:04 |
| AXP | American Express | 272.77 | 0.00 | 0.00 | -2.87 | -1.04 % | 3,783,653 | 10:00:00 |
| BA | Boeing | 153.7009 | 0.00 | 0.00 | -4.73 | -2.98 % | 12,338,475 | 09:59:52 |
| BABA | Alibaba | 141.51 | 0.00 | 0.00 | 1.56 | 1.11 % | 31,625,342 | 10:00:00 |
| BAC | Bank of America | 41.3785 | 0.00 | 0.00 | -0.0815 | -0.20 % | 49,720,503 | 09:55:52 |
| COIN | Coinbase Global | 212.45 | 200.00 | 235.00 | -1.72 | -0.80 % | 8,445,095 | 14:00:02 |
| CRM | Salesforce | 282.98 | 0.00 | 0.00 | -3.07 | -1.07 % | 8,247,075 | 10:00:00 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 12,595,294 | 09:58:10 |
| DOW | Dow | 37.4492 | 0.00 | 0.00 | 0.0092 | 0.02 % | 8,542,874 | 09:44:19 |
| GOOGL | Alphabet | 173.71 | 170.50 | 174.98 | 1.36 | 0.79 % | 27,385,817 | 14:00:05 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | -8.00 | -1.41 % | 4,037,357 | 10:00:00 |
| HD | Home Depot | 376.66 | 0.00 | 0.00 | -5.07 | -1.33 % | 4,573,127 | 10:00:00 |
| IBM | International Business M... | 261.25 | 0.00 | 0.00 | 12.56 | 5.05 % | 6,700,174 | 09:56:02 |
| INTC | Intel | 20.5895 | 20.56 | 20.60 | -0.1605 | -0.77 % | 78,745,593 | 10:00:00 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 0.16 | 0.08 % | 43,625,065 | 10:00:00 |
| JNJ | Johnson and Johnson | 166.66 | 0.00 | 0.00 | 0.83 | 0.50 % | 9,637,295 | 10:00:00 |
| JPM | JP Morgan Chase | 242.26 | 0.00 | 0.00 | -4.28 | -1.74 % | 20,734,362 | 10:00:00 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | 0.97 | 1.38 % | 28,207,057 | 10:00:00 |
| MCD | McDonalds | 321.475 | 0.00 | 0.00 | 11.11 | 3.58 % | 7,605,618 | 10:00:00 |
| META | Meta Platforms | 624.20 | 539.50 | 690.00 | -3.73 | -0.59 % | 21,375,673 | 14:00:02 |
| MRK | Merck | 94.90 | 0.00 | 0.00 | 0.90 | 0.96 % | 23,984,834 | 10:00:00 |
| MSFT | Microsoft | 392.53 | 380.10 | 395.00 | -4.36 | -1.10 % | 22,032,235 | 14:00:04 |
| MU | Micron Technology | 92.75 | 86.00 | 94.88 | 3.48 | 3.90 % | 18,571,779 | 14:00:05 |
| NKE | Nike | 78.4817 | 0.00 | 0.00 | 0.7717 | 0.99 % | 9,230,399 | 10:00:00 |
| ORCL | Oracle | 155.40 | 0.00 | 0.00 | 4.46 | 2.95 % | 12,563,567 | 09:59:53 |
| PYPL | PayPal | 70.20 | 65.00 | 70.38 | 2.12 | 3.11 % | 15,962,904 | 14:00:03 |
| QCOM | QUALCOMM | 161.22 | 160.75 | 193.60 | 5.18 | 3.32 % | 8,661,369 | 14:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 490.901 | 480.18 | 524.00 | 2.70 | 0.55 % | 53,578,437 | 14:00:04 |
| SOXL | Direxion Daily Semicondu... | 20.7305 | 0.00 | 0.00 | 1.50 | 7.80 % | 137,509,441 | 09:59:57 |
| SPY | SPDR S&P 500 | 574.71 | 0.00 | 0.00 | 2.00 | 0.35 % | 80,191,415 | 09:59:55 |
| TRV | The Travelers Companies | 257.70 | 0.00 | 0.00 | 1.68 | 0.66 % | 949,256 | 10:00:00 |
| TSLA | Tesla | 262.3801 | 258.00 | 264.00 | -1.07 | -0.41 % | 99,579,488 | 14:00:04 |
| V | Visa | 345.62 | 0.00 | 0.00 | 1.46 | 0.42 % | 6,292,989 | 10:00:00 |
| VZ | Verizon Communications | 46.00 | 0.00 | 0.00 | 1.77 | 4.00 % | 44,485,807 | 10:00:00 |
| WBA | Walgreens Boots Alliance | 11.3799 | 11.36 | 11.39 | 0.7799 | 7.36 % | 101,115,446 | 10:00:00 |
| XOM | Exxon Mobil | 108.5946 | 0.00 | 0.00 | 0.9746 | 0.91 % | 19,603,428 | 10:00:00 |
Hot Features
프리미엄
