Oatei Lg27 Eur 1,85【660449】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oatei Lg27 Eur 1,85 (660449)

103.91

-0.12

(-0.12%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	104.06	0	0.00	104.06	104.06	104.06	0
1744300500	104.06	0	0.00	104.06	104.06	104.06	0
1744214100	104.06	-0.24	-0.23	103.59	104.06	103.59	14000
1744127700	104.3	0.4	0.38	104.3	104.3	104.3	15000
1744044900	103.9	0	0.00	103.9	103.9	103.9	0
1743785700	103.9	0	0.00	103.9	103.9	103.9	0
1743699300	103.9	0	0.00	103.9	103.9	103.9	0
1743612900	103.9	0	0.00	103.9	103.9	103.9	0
1743526500	103.9	0	0.00	103.9	103.9	103.9	0
1743440100	103.9	0	0.00	103.9	103.9	103.9	0
1743180900	103.9	0	0.00	103.9	103.9	103.9	0
1743094500	103.9	0	0.00	103.9	103.9	103.9	0
1743008100	103.9	0	0.00	103.9	103.9	103.9	0
1742921700	103.9	0	0.00	103.9	103.9	103.9	0
1742835300	103.9	0	0.00	103.9	103.9	103.9	0
1742576100	103.9	0	0.00	103.9	103.9	103.9	0
1742489700	103.9	0	0.00	103.9	103.9	103.9	0
1742403300	103.9	0	0.00	103.9	103.9	103.9	0
1742316900	103.9	0.25	0.24	103.9	103.9	103.9	56000
1742230500	103.65	0	0.00	103.65	103.65	103.65	0
1741971300	103.65	0	0.00	103.65	103.65	103.65	0
1741884900	103.65	0	0.00	103.65	103.65	103.65	0
1741798500	103.65	0	0.00	103.65	103.65	103.65	0
1741712100	103.65	0	0.00	103.65	103.65	103.65	0
1741625700	103.65	0	0.00	103.65	103.65	103.65	0
1741366500	103.65	0	0.00	103.65	103.65	103.65	0
1741280100	103.65	0	0.00	103.65	103.65	103.65	0
1741193700	103.65	0	0.00	103.65	103.65	103.65	0
1741107300	103.65	0	0.00	103.65	103.65	103.65	0
1741020900	103.65	0	0.00	103.65	103.65	103.65	0
1740761700	103.65	0	0.00	103.65	103.65	103.65	0
1740675300	103.65	-0.1	-0.10	103.65	103.65	103.65	32000
1740588900	103.75	-0.05	-0.05	103.75	103.75	103.75	5000
1740502500	103.8	0	0.00	103.8	103.8	103.8	0
1740416100	103.8	0	0.00	103.8	103.8	103.8	0
1740156900	103.8	0	0.00	103.8	103.8	103.8	0
1740070500	103.8	0	0.00	103.8	103.8	103.8	0
1739984100	103.8	-0.2	-0.19	103.8	103.8	103.8	2000
1739897700	104	0	0.00	104	104	104	0
1739811300	104	0	0.00	104	104	104	0
1739552100	104	0	0.00	104	104	104	0
1739465700	104	0	0.00	104	104	104	0
1739379300	104	0	0.00	104	104	104	0
1739292900	104	0	0.00	104	104	104	0
1739206500	104	0.56	0.54	104	104	104	2000
1738947300	103.44	-0.76	-0.73	103.44	103.44	103.44	3000
1738860900	104.2	0	0.00	104.2	104.2	104.2	0
1738774500	104.2	0	0.00	104.2	104.2	104.2	0
1738688100	104.2	0.26	0.25	104.3	104.3	104.2	21000
1738601700	103.94	0	0.00	103.94	103.94	103.94	0
1738342500	103.94	0.18	0.17	103.94	103.94	103.94	50000
1738256100	103.76	0	0.00	103.76	103.76	103.76	0
1738169700	103.76	-0.04	-0.04	103.76	103.76	103.76	15000
1738083300	103.8	0	0.00	103.8	103.8	103.8	0
1737996900	103.8	0	0.00	103.8	103.8	103.8	0
1737737700	103.8	0.1	0.10	103.8	103.8	103.8	21000
1737651300	103.7	0.05	0.05	103.7	103.7	103.7	4000
1737564900	103.65	0	0.00	103.65	103.65	103.65	0
1737478500	103.65	-0.05	-0.05	103.65	103.65	103.65	100000
1737392100	103.7	0	0.00	103.7	103.7	103.7	0
1737132900	103.7	0	0.00	103.7	103.7	103.7	0
1737046500	103.7	0.06	0.06	103.7	103.7	103.7	6000
1736924400	103.64	0	0.00	103.64	103.64	103.64	0
1736838000	103.64	0	0.00	103.64	103.64	103.64	0
1736751600	103.64	0	0.00	103.64	103.64	103.64	0

Oatei Lg27 Eur 1,85

Fundo Invest Imobiliario...

Brookfield Infrastructur...

Esm Tf 0,75% St28 Eur

Lift.Kitchen ETH

Dominion Energy

Romania Tf 2,125% Mz28 Eur

Etra Tf 4,2% Lg34 Amort ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관