ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)

145.3759
0.0007
(0.00%)
마감 19 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
145.3759
매수가
145.3759
매도가
145.40
거래량
101,828
145.375 일간 변동폭 145.3949
0.00 52주 범위 0.00
전일 종가
145.3752
개장가
145.381
최근 거래 시간
517
@
145.3759
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XEON 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
TheKid5 TheKid5 4 분 전
VuMe release = 3 cents
TPTW
sab63090 sab63090 4 분 전
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 4 분 전
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 4 분 전
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 4 분 전
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 4 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 5 분 전
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 5 분 전
You are so FOS!
GVSI
martyDg martyDg 5 분 전
We may hear something after 720 days. 🤣
NWBO
janga janga 5 분 전
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 5 분 전
I got a few of those too...
IGPK
TheKid5 TheKid5 5 분 전
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 5 분 전
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 6 분 전
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 6 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 6 분 전
CISO took some down here bottoming
CISO
haha11 haha11 6 분 전
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 6 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 6 분 전
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 6 분 전
CISO took some down here bottoming
CISO
novicetrader novicetrader 7 분 전
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 7 분 전
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 7 분 전
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 7 분 전
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY