Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C【XEON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON) 과거

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)

145.7199

0.0076

( 0.01% )

업데이트: 17:08:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742489700	145.7002	-0.02	-0.01	145.7121	145.7379	145.7002	103736
1742403300	145.7189	0.06	0.04	145.67509	145.7294	145.6731	107289
1742316900	145.654	-0.01	-0.01	145.6645	145.6999	145.5443	101470
1742230500	145.66149	-0	-0.00	145.6706	145.6799	145.6201	108143
1741971300	145.665	0.01	0.01	145.6535	145.68	145.645	100610
1741884900	145.65539	0.07	0.05	145.6377	145.6729	145.61009	87869
1741798500	145.5851	-0.06	-0.04	145.62899	145.68	145.5709	181086
1741712100	145.6432	0.06	0.04	145.5976	145.6497	145.5821	114019
1741625700	145.58	0	0.00	145.58519	145.6099	145.572	107607
1741366500	145.5799	0.03	0.02	145.579	145.5897	145.5411	93678
1741280100	145.55099	-0.01	-0.01	145.568	145.573	145.52	131796
1741193700	145.5599	0.04	0.03	145.5317	145.565	145.5071	129979
1741107300	145.5201	-0	-0.00	145.5231	145.53989	145.5	142182
1741020900	145.5238	-0.02	-0.01	145.52789	145.52789	145.51	139628
1740761700	145.54	0.05	0.03	145.5034	145.54	145.475	123969
1740675300	145.4929	0.02	0.02	145.4896	145.49969	145.46	89987
1740588900	145.4692	0.04	0.03	145.4564	145.4694	145.4211	85673
1740502500	145.4245	-0.02	-0.01	145.4446	145.455	145.3457	133441
1740416100	145.4404	0.01	0.01	145.4352	145.4498	145.4142	107041
1740156900	145.4284	0.01	0.01	145.424	145.4498	145.3771	111039
1740070500	145.4179	0.01	0.01	145.418	145.43199	145.4048	155014
1739984100	145.4069	0.01	0.01	145.3925	145.415	145.3759	85325
1739897700	145.3949	0.02	0.01	145.381	145.3949	145.375	101828
1739811300	145.3749	0.02	0.01	145.38	145.3818	145.3621	150427
1739552100	145.359	0.01	0.01	145.35	145.38489	145.3451	119506
1739465700	145.347	0.03	0.02	145.34	145.35	145.33	141923
1739379300	145.3191	0.02	0.01	145.3101	145.3249	145.296	132967
1739292900	145.2999	0.01	0.00	145.2971	145.3149	145.2913	98486
1739206500	145.2944	0.01	0.01	145.30019	145.3249	145.28	131190
1738947300	145.284	0.02	0.01	145.28479	145.32	145.267	189448
1738860900	145.2678	0.02	0.01	145.2679	145.285	145.2521	126356
1738774500	145.2516	0.02	0.01	145.2426	145.275	145.235	149532
1738688100	145.2361	0.02	0.01	145.22999	145.2444	145.21449	123282
1738601700	145.219	0.02	0.01	145.2382	145.2382	145.19999	130405
1738342500	145.20169	0.01	0.01	145.1973	145.20169	145.1902	174899
1738256100	145.1868	0.01	0.01	145.1876	145.1997	145.18	83108
1738169700	145.1771	0	0.00	145.17349	145.19489	145.1681	94413
1738083300	145.175	0.03	0.02	145.1448	145.175	145.1334	98846
1737996900	145.1429	0.02	0.02	145.15	145.15	145.1202	172043
1737737700	145.118	0.02	0.01	145.1147	145.1499	145.09	89590
1737651300	145.1	0.02	0.02	145.098	145.1299	145.0901	103168
1737564900	145.0752	-0.02	-0.02	145.09299	145.0975	145.0601	101760
1737478500	145.0971	0.04	0.03	145.0816	145.1479	145.0515	96192
1737392100	145.06	-0	-0.00	145.07499	145.0965	145.0426	146761
1737132900	145.0608	0.02	0.01	145.0276	145.0643	144.9947	110017
1737046500	145.043	0.04	0.03	145.0179	145.0794	144.9182	109567
1736960100	144.9981	0.01	0.01	144.9963	145.0344	144.8671	95144
1736873700	144.9882	0.02	0.01	144.9831	144.9949	144.9627	102875
1736787300	144.9687	0.03	0.02	144.9806	144.9994	144.94999	209109
1736528100	144.9402	-0.03	-0.02	144.96449	144.9872	144.9378	76167
1736441700	144.9707	0.02	0.01	144.9581	144.9961	144.7785	203006
1736355300	144.9544	0.02	0.01	144.9412	144.973	144.9153	91241
1736268900	144.935	0.04	0.03	144.91659	144.935	144.891	82987
1736182500	144.8965	-0.01	-0.01	144.894	144.9299	144.8801	70832
1735923300	144.9099	0.01	0.01	144.9084	144.91999	144.8458	138337
1735836900	144.8998	0.01	0.01	144.8624	144.9377	144.85659	193095
1735577700	144.8897	0.1	0.07	144.8505	144.88999	144.8251	133862
1735318500	144.7866	-0.03	-0.02	144.81809	144.82499	144.7844	131465
1734972900	144.8129	0.09	0.06	144.737	144.8129	144.5571	154605

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관