TGYM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.695 | 9.00 | 8.665 | 8.88 | 168,969 | 0.235 | 2.70% |
1개월 | 9.16 | 9.20 | 8.405 | 8.76 | 198,806 | -0.23 | -2.51% |
3개월 | 9.10 | 9.88 | 8.405 | 9.15 | 337,088 | -0.17 | -1.87% |
6개월 | 7.05 | 9.88 | 6.88 | 8.82 | 309,282 | 1.88 | 26.67% |
1년 | 8.285 | 9.88 | 6.84 | 8.53 | 276,726 | 0.645 | 7.79% |
3년 | 11.17 | 12.09 | 5.85 | 8.56 | 396,632 | -2.24 | -20.05% |
5년 | 10.93 | 12.19 | 5.41 | 8.67 | 505,629 | -2.00 | -18.30% |
TGYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 8.92 | -0.01 | -0.11% | 8.945 | 9.00 | 8.865 | 216,407 |
27 4월(4) 2024 | 8.93 | 0.10 | 1.13% | 8.87 | 8.93 | 8.82 | 140,128 |
26 4월(4) 2024 | 8.83 | -0.02 | -0.23% | 8.84 | 8.89 | 8.765 | 110,093 |
25 4월(4) 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.89 | 8.76 | 149,754 |
24 4월(4) 2024 | 8.85 | 0.32 | 3.69% | 8.695 | 8.86 | 8.665 | 228,465 |
23 4월(4) 2024 | 8.535 | 0.03 | 0.35% | 8.525 | 8.62 | 8.515 | 127,849 |
20 4월(4) 2024 | 8.505 | -0.04 | -0.47% | 8.45 | 8.54 | 8.405 | 175,144 |
19 4월(4) 2024 | 8.545 | 0.10 | 1.12% | 8.435 | 8.55 | 8.41 | 249,348 |
18 4월(4) 2024 | 8.45 | -0.10 | -1.17% | 8.515 | 8.595 | 8.45 | 187,165 |
17 4월(4) 2024 | 8.55 | -0.06 | -0.70% | 8.51 | 8.56 | 8.445 | 173,520 |
16 4월(4) 2024 | 8.61 | -0.06 | -0.63% | 8.61 | 8.775 | 8.575 | 164,889 |
13 4월(4) 2024 | 8.665 | -0.01 | -0.06% | 8.725 | 8.815 | 8.655 | 210,819 |
12 4월(4) 2024 | 8.67 | -0.07 | -0.74% | 8.75 | 8.76 | 8.605 | 197,046 |
11 4월(4) 2024 | 8.735 | -0.05 | -0.51% | 8.79 | 8.815 | 8.625 | 251,533 |
10 4월(4) 2024 | 8.78 | -0.03 | -0.28% | 8.78 | 8.85 | 8.705 | 171,312 |
09 4월(4) 2024 | 8.805 | -0.04 | -0.45% | 8.815 | 8.88 | 8.785 | 251,119 |
06 4월(4) 2024 | 8.845 | -0.15 | -1.61% | 8.945 | 8.98 | 8.82 | 290,087 |
05 4월(4) 2024 | 8.99 | -0.01 | -0.06% | 9.065 | 9.07 | 8.96 | 195,591 |
04 4월(4) 2024 | 8.995 | -0.04 | -0.44% | 9.02 | 9.08 | 8.96 | 214,079 |
03 4월(4) 2024 | 9.035 | -0.16 | -1.74% | 9.16 | 9.20 | 9.015 | 271,771 |