ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETF

ETF (SAUA)

6.146
0.036
( 0.59% )
업데이트: 23:44:27
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.146
매수가
6.146
매도가
6.151
거래량
23,640
6.106 일간 변동폭 6.154
0.00 52주 범위 0.00
전일 종가
6.11
개장가
6.118
최근 거래 시간
650
@
6.146
마지막 거래 시간
23:44:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAUA 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MURAMural Oncology PLC
US$ 2.6001
(152.44%)
145.72M
OSTOstin Technology Group Company Ltd
US$ 1.85
(131.45%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 5.15
(71.67%)
3.03M
SNYRSynergy CHC Corporation
US$ 2.8514
(59.30%)
51.53M
SKYESkye Bioscience Inc
US$ 1.98
(51.15%)
20.33M
SPRBSpruce Biosciences Inc
US$ 0.13
(-58.65%)
17.05M
GOVXGeoVax Labs Inc
US$ 0.7451
(-30.36%)
673.27k
APLDApplied Digital Corporation
US$ 3.895
(-27.47%)
36.71M
BULLWebull Corporation
US$ 46.38
(-26.26%)
5.69M
TOROToro Corporation
US$ 1.797
(-23.86%)
85.63k
DMNDamon Inc
US$ 0.00395
(-8.14%)
344.71M
SUNESUNation Energy Inc
US$ 0.0336
(17.07%)
307.55M
MURAMural Oncology PLC
US$ 2.6001
(152.44%)
145.72M
STSSSharps Technology Inc
US$ 0.035801
(-15.76%)
106.18M
LGMKLogicMark Inc
US$ 0.0118
(-9.92%)
79.2M
m0n m0n 3 분 전
MMs know this and always walk it down first hour or so. $TWOH 
TWOH
shurtha2000 shurtha2000 3 분 전
STBX $2.88 could go nutso -
STBX
Stinger2014 Stinger2014 5 분 전
Check, check and check. IMO this is a classic case of fraud…..period.
MULN
prowler3701 prowler3701 5 분 전
All old news with nothing happening. Need a new CEO stat. The only thing this idiot CEO knows how to do is write blogs and go on Cannes vacations on the backs of shareholders.

Jack Wagon CEO!!
HHSE
nssrr5 nssrr5 5 분 전
The last time a Pres took this action it lead to the Great Depression. Why will it be different now? No reason for you to try and answer that question...
TSLA
Huggy Bear Huggy Bear 5 분 전
Wrong critic 😂
HMBL
dukeb dukeb 5 분 전
Some of us have worked with auditors. Clearly you have not.

During the audit process, questions are raised and presented to company management. Management is given the opportunity to respond to the auditor's questions. The bank and forth continues until the auditor decides that the
HMBL
i_like_bb_stock i_like_bb_stock 5 분 전
DWTX banging
DWTX
SmoothTrader61 SmoothTrader61 5 분 전
When I called Schwab the rep told me that the company hasn't sent the new shares to them yet, but obviously the other brokers got them, they can lie and say whatever they want and nothing we can do, I just told him to foad 
GDVM
i_like_bb_stock i_like_bb_stock 6 분 전
DWTX banging
DWTX
Jimmy99er Jimmy99er 6 분 전
45 million in volume!!!
VMSI
Moneysign5 Moneysign5 6 분 전
We will find out tomorrow if they don't file today. We may see some momentum pick up if he files on time.
TPTW
sweet crude sweet crude 7 분 전
$LTRY (.80) owns Sports.com (next ESPN)

Float under 8 mill shares

https://pbs.twimg.com/media/GolX6NYWEAAsb6O?format=png&name=medium
LTRY
Mrspencers Mrspencers 7 분 전
$CBLO is screaming 100X potential. Low float, no dilution, real blockchain infrastructure in motion—14MW mining, CoinEdge partnership, ADA investment. It’s a rare OTC setup with the receipts. Traders chasing catalysts… this one’s got them stacked.
CBLO
SteelersStock SteelersStock 7 분 전
I see that we seem to be getting ever closer to payday
ralphey ralphey 7 분 전
I'm really trying to learn from my mistakes. Take this post from 2017, for example—based on real-world facts at the time, I was convinced I was right. But I was told, over and over, why I was wrong. In hindsight, I should’ve listened and stayed invested.

I'm genuinely happy for all of
AMRN
cottonisking cottonisking 7 분 전
This is fun. We are having fun. You must stop LBHI's cash cow. If you stop that cash cow , you stop this board. It is easy fun.
LEHNQ
Mrspencers Mrspencers 7 분 전
$CBLO is screaming 100X potential. Low float, no dilution, real blockchain infrastructure in motion—14MW mining, CoinEdge partnership, ADA investment. It’s a rare OTC setup with the receipts. Traders chasing catalysts… this one’s got them stacked.
CBLO
 stock king 1 stock king 1 7 분 전
I figured you go silent since you have no true facts or any proof of what you’re pumping … merger again with who and why would they want to merge with GCAN when it has proven to fail for more then 4 years …. NASDAQ ceo and Gcan sits at .00s too funny and your guys pumping is comical and full of lie
GCAN
Triple nickle Triple nickle 7 분 전
Tapped MLGO ready for 16.00 
MLGO
JusDePomme JusDePomme 7 분 전
PSWW volume in
PSWW
hedge_fun hedge_fun 7 분 전
I didn’t say China doesn’t, but is China……..

going to send the foreign aid we do to the EU?

I don’t want sound bites, I want well thought out explanations of how China lets the world start sucking them dry.

TIA
TSLA
sweet crude sweet crude 7 분 전
$LTRY (.80) owns Sports.com (next ESPN)

Float under 8 mill shares

https://pbs.twimg.com/media/GolX6NYWEAAsb6O?format=png&name=medium
LTRY
LowFloatLopes LowFloatLopes 8 분 전
If u look all OTC stocks are trading red right now for the most part ..I think they all start moving up shortly ...there's a lot of profit on the table ...smart money is holding/loading for the next leg ...if the OTC is gonna pull a 2021 run this will run to .10+ easily 
FITY
igotthemojo igotthemojo 8 분 전
I don’t believe you…

I wouldn’t give you the minutes of my coffee break…you may as well have asked Ben for a loan…lol
KBLB