ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI USA ESG Screened UCITS ETF EUR Acc

iShares MSCI USA ESG Screened UCITS ETF EUR Acc (SAUA)

6.48
-0.046
(-0.70%)
마감 01 10월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.48
매수가
6.497
매도가
6.51
거래량
2,011
6.48 일간 변동폭 6.498
0.00 52주 범위 0.00
전일 종가
6.526
개장가
6.498
최근 거래 시간
8
@
6.48
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAUA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DUOFangDD Network Group Ltd
US$ 2.825
(124.21%)
171.48M
KXINKaixin Holdings
US$ 0.1936
(115.11%)
453.14M
EMKREMCORE Corporation
US$ 2.14
(76.86%)
26.59M
HPHHighest Performances Holdings Inc
US$ 1.295
(70.04%)
4.23M
DSYBig Tree Cloud Holdings Limited
US$ 4.2508
(57.44%)
1.29M
HTCOCaravelle International Group
 0.46
(-96.28%)
935
PAVSParanovus Entertainment Technology Ltd
US$ 0.55
(-38.89%)
2.89M
BNOXBionomics Ltd
US$ 0.4258
(-33.45%)
1.13M
APDNApplied DNA Sciences Inc
US$ 0.6301
(-32.13%)
4.03M
INVZWInnoviz Technologies Ltd
US$ 0.123
(-31.67%)
512
KXINKaixin Holdings
US$ 0.1936
(115.11%)
487.16M
DUOFangDD Network Group Ltd
US$ 2.825
(124.21%)
173.69M
NVDANVIDIA Corporation
US$ 119.4607
(-1.60%)
150.67M
XPONExpion360 Inc
US$ 0.05505
(-23.75%)
111.18M
SQQQProShares UltraPro Short QQQ
US$ 7.605
(2.08%)
109.55M
DP1011 DP1011 5 분 전
Good to be back home, this was my 6th trip to SEA. In the past 3 years. I see nothing has really changed around here. I guess I’ll start working towards the next. I’m thinking Panama or Colombia. 🧐 Thanks for the entertainment. 👍
PHIL
pennylandspirit pennylandspirit 5 분 전
BLEED OUT/
ASII
mick mick 6 분 전
$IHGP \\/// no dilution folks Jun An Kang Group Inc.
formerly known as Interact Holdings Group, Inc
No. P7, 1st Floor, Building 3, No. 108, Taoqi Road,
Chenghua District, Chengdu City, Sichuan Province, China
_______________________________
https://www.otcmarkets.c
IHGP
iwfal iwfal 6 분 전
Rule 14d-10 sometimes called the "all holders best price rule" requires an acquirer to offer the same consideration to everyone: https://www.law.cornell.edu/cfr/text/17/240.14d-10 The only exception is for certain employment agreements (think severance or non-compete payments).

I dont
RVNC
BLULLISH BLULLISH 6 분 전
GO $SINC-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175150936
SINC
NoMoDo NoMoDo 6 분 전
335 mil
HMBL
tw0122 tw0122 6 분 전
Crippling Strike Could Shut Down 36 Ports Starting Tuesday

https://mishtalk.com/economics/crippling-strike-could-shut-down-36-ports-starting-tuesday/
UVIX
justus1 justus1 6 분 전
Although most everything affects everything else with over lapping possibilities but this has potential to AI?

https://www.youtube.com/watch?v=_fNNbepsVNI
NLST
Here Today Here Today 7 분 전
Unfortunately the Nigerian Prince is in hiding it seems.
VDRM
BLULLISH BLULLISH 7 분 전
DUDE $SINC-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175151123
SINC
ptcgolf ptcgolf 7 분 전
More dilution, why else.
NICH
Fares Fares 7 분 전
What is the current bid size @ TZ2?
HMBL
SeniorApollo SeniorApollo 7 분 전
You now what this "company" really needs? Less transparency!

Why would Mike care about what gets screen shot in the discord? Only reason I could think of is that he is a felon and habitual lier and doesn't want accountability.
NSAV
leverage102 leverage102 7 분 전
READ THE MOTION, DH !!
NSAV
prussian4profit prussian4profit 7 분 전
"But don't worry. It will never happen. This is just academic. "

Stated like a poster that's been proven wrong AGAIN.

It's painfully obvious that you know nothing about ISO 13485. But hey, why don't you run to Reddit or Quora for the answers like you usually do.
BIEL
1plus1 1plus1 7 분 전
why the drop ?
NICH
mike_dotcom mike_dotcom 8 분 전
Just another schitty day, schitty month, schitty quarter - and it'll be yet another schitty year. Next year too. It NEVER ends.
AVXL
glenn1919 glenn1919 8 분 전
UXIN.............TOP........................https://www.stockscores.com/charts/charts/?ticker=UXIN
https://www.stockscores.com/charts/charts/?ticker=TOP
UXIN
getmoreshares getmoreshares 8 분 전
since EVERY SINGLE POST you make is NEGATIVE- ON ALL BOARDS---Why waste EVERYONES time. Buy something you like and vanish.
STAL
Here Today Here Today 8 분 전
Not trying to create anything. Read the Afterhours 8K from Friday and you decide what is about to happen. No more “Rose Colored Glasses” for me!

And NO - I do not have or frequent the Shottwits board.
RNAZ
PRmaniac PRmaniac 8 분 전
Almost 4:1 sell/buy ratio so far today
Please help frontloaders dump their shares by buying their shares, before it gets stuck on $0.0001 ask.
AAPJ
MeteoricChimera43 MeteoricChimera43 8 분 전
Revance has $300,000,000 in the bank and line of credit that they haven’t used. Market share continues to increase quarter over quarter and your opinion is that somehow they’re going to go into bankruptcy if the sale doesn’t go through? someone needs to do more research lol
RVNC
Stocky McStock Stocky McStock 8 분 전
F this Im out. This company does not care about shareholders.
Asns

최근 히스토리

Delayed Upgrade Clock