ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (EM57)

154.50
-0.11
( -0.07% )
업데이트: 23:53:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
154.50
매수가
154.41
매도가
154.47
거래량
1,613
154.50 일간 변동폭 154.90
0.00 52주 범위 0.00
전일 종가
154.61
개장가
154.90
최근 거래 시간
13
@
154.5
마지막 거래 시간
23:04:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EM57 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
HEESH and E Equipment Services Inc
US$ 90.52
(106.01%)
3.74M
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
TDUPThredUp Inc
US$ 2.00
(53.85%)
2.64M
PHIOPhio Pharmaceuticals Corporation
US$ 4.1301
(-37.42%)
5.33M
ATPCAgape ATP Corporation
US$ 1.36
(-30.96%)
574.98k
MBIOMustang Bio Inc
US$ 0.1659
(-25.90%)
5.21M
AEHRAehr Test Systems
US$ 11.96
(-25.20%)
1.62M
AVGRAvinger Inc
US$ 0.6066
(-24.47%)
700.51k
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
PIIIP3 Partners Inc
US$ 0.2585
(20.29%)
57.14M
RGTIRigetti Computing Inc
US$ 7.735
(27.85%)
55.2M
Savannah-Marc Savannah-Marc 1 분 전
What money????? Where is it????? I know my money, that I invested in this big lie, is long gone now!!!
RONN
StayHumble StayHumble 1 분 전
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
dablitz dablitz 1 분 전
Only a matter of time until pink current and we lose the shell risk logo.
RDAR
Tkalls Tkalls 2 분 전
I was wondering the same
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 2 분 전
Single digits are back and this is where it belongs for now . As a matter of fact the stock price is way overvalued based on the current situation that this company is still in “ restructuring “ phase . It’s called uncertainties and in the market this is good as BK . So $4 here we come ! IMO
FCEL
pos_stock_hoarder pos_stock_hoarder 2 분 전
Well, here's one happy camper!
https://assets.amuniversal.com/010f1f00b47b013d8941005056a9545d
glenn1919 glenn1919 2 분 전
lidr......gfai......kitt......fgl.......kulr..........................https://stockcharts.com/h-sc/ui?s=gfai&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 2 분 전
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilizing waste from their own land where possible. $SG
SGTM
ksquared ksquared 2 분 전
Morning, possh. Newsom should be recalled and
placed in a mental institution.
He is terminally delusional.
Konaploinks Konaploinks 2 분 전
The daisy chaining of Forte and Tempo IonQ quantum computers will blow Jensen’s statement out of the water. (Zuk doesn’t really have a clue. )He know’s our over 600 patents block him and others from ever catching IonQ when this patented Daisy Chaining of Ionq’s quantum computers is completed and for
IONQ
trefontane trefontane 2 분 전
For the last month there has been good buying pressure. Something is happening.
TRDX
georgie18 georgie18 2 분 전
Thanks…🥳…in waiting room at doctors … Will check later…
PACB
nwsun nwsun 3 분 전
I wonder if the market is waiting for Trump to take command and then we see something?
SFLM
DiscoverGold DiscoverGold 3 분 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | January 14, 2025

• Today (8:39 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.

pbs.twimg.com/media/GhQtHW_WwAAv_1u?format=jpg&name=900x900

h
CRM
StayHumble StayHumble 3 분 전
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
barmarty barmarty 3 분 전
i guess they decided to scr-w the epaz stockholders more by forgetting their years of development of the Galaxy battery made for the zena drone. as they try to eliminate epaz stockholders they will soon try to eliminate you.. check it out to be prepared for the zena future
ZENA
ksquared ksquared 3 분 전
How California eco-bureaucrats halted a Pacific Palisades fire safety project to save an endangered shrub
By Alex Oliveira Published Jan. 14, 2025, 7:30 a.m. ET The good news for the milkvetch, however, is that they usually need wildfire to sprout — meaning dormant seeds no
lar2 lar2 3 분 전
It's just a matter about sell on time.
AABB
linkvest linkvest 3 분 전
🤡🤡🤡
RDAR
Seminole Red Seminole Red 3 분 전
yay
chemist72 chemist72 3 분 전
Yep, still under the radar it would seem.

Slow and steady is fine with me.
STRH
Trooperstocks Trooperstocks 4 분 전
$IQST .275 +3.77% @IQstel 's Bold Vision: $1 Billion in Revenue by 2027! Shareholder Update; iQSTEL Inc. is on a mission with strategic moves and growth initiatives that are propelling towards our goal. The acquisition of 51% of QXTEL is a huge step forward. https://youtu.be/s8QGyJw1Rj8?si=4ETc_ycUi
IQST
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
.50 off the opening bounce on only about 15 or so 1000+ share executions
and less than 300K volume. Yawn.......
AVXL
threewheeler threewheeler 4 분 전
BNCM great news but missed by most as it wasn't done pre-market like 8:30 AM Eastern or market hours, maybe it gets re-released where people actually are paying attention
BNCM
linkvest linkvest 4 분 전
🤡🤡🤡🤡🤡🤡 Has been said many times... No RS
RDAR