Hot Features
프리미엄
ETF (EM57)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 157.44 | -0.08 | -0.05 | 157.26 | 157.44 | 157.16 | 907 |
| 1738601700 | 157.52 | 0.7 | 0.45 | 157.15 | 157.52 | 157.05 | 1392 |
| 1738342500 | 156.82 | 0.45 | 0.29 | 156.33 | 156.82 | 156.22999 | 6771 |
| 1738256100 | 156.37 | 0.55 | 0.35 | 155.93 | 156.37 | 155.93 | 9237 |
| 1738169700 | 155.82 | 0.04 | 0.03 | 156 | 156.06 | 155.82 | 4726 |
| 1738083300 | 155.78 | 0.02 | 0.01 | 155.86 | 155.86 | 155.78 | 2863 |
| 1737996900 | 155.76 | 0.26 | 0.17 | 156.07 | 156.16999 | 155.76 | 1519 |
| 1737737700 | 155.5 | -0.35 | -0.22 | 155.97999 | 155.97999 | 155.5 | 2739 |
| 1737651300 | 155.85 | -0.32 | -0.20 | 156.02 | 156.02 | 155.71 | 619 |
| 1737564900 | 156.16999 | 0.09 | 0.06 | 156.24 | 156.25 | 156.13 | 942 |
| 1737478500 | 156.08 | 0.11 | 0.07 | 155.88 | 156.1 | 155.8 | 2261 |
| 1737392100 | 155.97 | 0.15 | 0.10 | 155.85 | 155.97 | 155.63999 | 784 |
| 1737132900 | 155.82 | 0.2 | 0.13 | 155.8 | 156.06 | 155.8 | 550 |
| 1737046500 | 155.62 | 0.15 | 0.10 | 155.24 | 155.63 | 155.24 | 595 |
| 1736960100 | 155.47 | 1.05 | 0.68 | 154.57 | 155.54 | 154.57 | 829 |
| 1736873700 | 154.41999 | -0.19 | -0.12 | 154.9 | 154.9 | 154.41999 | 1665 |
| 1736787300 | 154.61 | -0.36 | -0.23 | 154.57 | 154.61 | 154.34 | 12348 |
| 1736528100 | 154.97 | -0.33 | -0.21 | 155.18 | 155.18 | 154.84 | 2692 |
| 1736441700 | 155.3 | -0.39 | -0.25 | 155.47999 | 155.47999 | 155.26 | 584 |
| 1736355300 | 155.69 | -0.16 | -0.10 | 155.81 | 155.9 | 155.56 | 7336 |
| 1736268900 | 155.85 | -0.23 | -0.15 | 155.97 | 156.09 | 155.85 | 3083 |
| 1736182500 | 156.08 | -0.05 | -0.03 | 156.13 | 156.13 | 155.91999 | 827 |
| 1735923300 | 156.13 | -0.64 | -0.41 | 156.68 | 156.68 | 156.13 | 4605 |
| 1735836900 | 156.77 | 0.23 | 0.15 | 156.93 | 157.22999 | 156.75 | 2929 |
| 1735577700 | 156.54 | -0.11 | -0.07 | 156.62 | 156.65 | 156.54 | 940 |
| 1735318500 | 156.65 | -0.36 | -0.23 | 156.81 | 156.81 | 156.36 | 727 |
| 1734972900 | 157.01 | -0.29 | -0.18 | 157.03 | 157.13 | 156.96 | 813 |
| 1734713700 | 157.3 | 0.21 | 0.13 | 153.16 | 157.38 | 153.16 | 4117 |
| 1734627300 | 157.09 | -0.3 | -0.19 | 157.09 | 157.19 | 156.93 | 961 |
| 1734540900 | 157.38999 | -0.2 | -0.13 | 157.6 | 157.6 | 157.38999 | 876 |
| 1734454500 | 157.59 | -0.01 | -0.01 | 157.41999 | 157.65 | 157.27 | 677 |
| 1734368100 | 157.6 | -0.12 | -0.08 | 157.65 | 157.68 | 157.44999 | 2808 |
| 1734108900 | 157.72 | -0.38 | -0.24 | 157.87 | 157.87 | 157.65 | 673 |
| 1734022500 | 158.1 | -0.69 | -0.43 | 158.65 | 158.84 | 158.1 | 5116 |
| 1733936100 | 158.79 | 0.02 | 0.01 | 158.87 | 159.06 | 158.63999 | 858 |
| 1733849700 | 158.77 | 0.11 | 0.07 | 158.57 | 158.86 | 158.57 | 654 |
| 1733763300 | 158.66 | -0.06 | -0.04 | 158.58 | 158.87 | 158.55 | 1623 |
| 1733504100 | 158.72 | 0.18 | 0.11 | 158.55 | 158.72 | 158.41999 | 1038 |
| 1733417700 | 158.54 | 0.15 | 0.09 | 158.77 | 158.84 | 158.54 | 9108 |
| 1733331300 | 158.38999 | -0.12 | -0.08 | 158.47999 | 158.47999 | 158.26 | 953 |
| 1733244900 | 158.51 | -0.12 | -0.08 | 158.71 | 158.71 | 158.44999 | 3495 |
| 1733158500 | 158.63 | 0.31 | 0.20 | 158.57 | 158.74 | 158.47 | 2923 |
| 1732899300 | 158.32 | 0.49 | 0.31 | 157.99 | 158.32 | 157.88 | 936 |
| 1732812900 | 157.83 | 0.52 | 0.33 | 157.53 | 157.83 | 157.44 | 1518 |
| 1732726500 | 157.31 | 0.16 | 0.10 | 157.41 | 157.41 | 157.19 | 1731 |
| 1732640100 | 157.15 | -0.09 | -0.06 | 157.08 | 157.21 | 157.01 | 1046 |
| 1732553700 | 157.24 | 0.43 | 0.27 | 157.09 | 157.24 | 156.75 | 867 |
| 1732294500 | 156.81 | 0.44 | 0.28 | 156.81 | 157.08 | 156.8 | 1562 |
| 1732208100 | 156.37 | 0.31 | 0.20 | 155.94999 | 156.37 | 155.88999 | 1809 |
| 1732121700 | 156.06 | -0.17 | -0.11 | 156.04 | 156.15 | 155.75 | 4551 |
| 1732035300 | 156.22999 | 0.51 | 0.33 | 156.3 | 156.75 | 156 | 3298 |
| 1731948900 | 155.72 | -0.43 | -0.28 | 155.99 | 156.09 | 155.6 | 3243 |
| 1731689700 | 156.15 | 0.14 | 0.09 | 156.3 | 156.38 | 155.93 | 3480 |
| 1731603300 | 156.01 | 0.35 | 0.22 | 155.59 | 156.01 | 155.59 | 2131 |
| 1731516900 | 155.66 | -0.34 | -0.22 | 155.5 | 155.66 | 155.34 | 2083 |
| 1731430500 | 156 | -0.13 | -0.08 | 155.97999 | 156.26 | 155.86 | 2343 |
| 1731344100 | 156.13 | 0.55 | 0.35 | 155.88 | 156.13 | 155.68 | 1594 |
| 1731084900 | 155.58 | 0.29 | 0.19 | 155.63999 | 155.68 | 155.26 | 33675 |
| 1730998500 | 155.29 | 0.21 | 0.14 | 155.19999 | 155.29 | 154.65 | 599 |
| 1730912100 | 155.08 | -0.14 | -0.09 | 155.75 | 155.97999 | 155.08 | 2868 |
| 1730825700 | 155.22 | -0.03 | -0.02 | 154.94 | 155.28 | 154.94 | 599 |
