Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF【EBBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB)
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB) 과거

Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB)

53.15

0.06

(0.11%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	53.18	0.11	0.21	53.11	53.18	53.11	11592
1737046500	53.07	-0.01	-0.02	53.02	53.09	53.02	6595
1736960100	53.08	0.13	0.25	52.93	53.08	52.93	1776
1736873700	52.95	-0.03	-0.06	53.1	53.1	52.95	7836
1736787300	52.98	-0.05	-0.09	52.96	52.98	52.92	11001
1736528100	53.03	-0.03	-0.06	53	53.06	52.99	10170
1736441700	53.06	0.01	0.02	53	53.07	53	4601
1736355300	53.05	-0.02	-0.04	53.1	53.11	53.03	3089
1736268900	53.07	-0.05	-0.09	53.08	53.14	53.07	798
1736182500	53.12	-0.04	-0.08	53.1	53.12	53.1	360
1735923300	53.16	-0.13	-0.24	53.26	53.26	53.16	2742
1735836900	53.29	0.04	0.08	53.39	53.4	53.15	1045
1735577700	53.25	0.06	0.11	53.09	53.29	53.09	4752
1735318500	53.19	-0.04	-0.08	53.33	53.39	53.17	21289
1734972900	53.23	0.02	0.04	53.25	53.26	53.2	8612
1734713700	53.21	0.04	0.08	52.66	53.31	51.35	5942
1734627300	53.17	-0.09	-0.17	53.2	53.2	53.16	4735
1734540900	53.26	-0.02	-0.04	53.29	53.32	53.26	5624
1734454500	53.28	0	0.00	53.3	53.31	53.26	14271
1734368100	53.28	-0.05	-0.09	53.19	53.35	53.19	6054
1734108900	53.33	-0.07	-0.13	53.36	53.37	53.3	10103
1734022500	53.4	-0.07	-0.13	53.45	53.45	53.4	2560
1733936100	53.47	0.05	0.09	53.48	53.48	53.38	10513
1733849700	53.42	0.01	0.02	53.5	53.5	53.36	24923
1733763300	53.41	0.12	0.23	53.48	53.48	53.34	4446
1733504100	53.29	-0.02	-0.04	53.21	53.35	53.21	12327
1733417700	53.31	-0.01	-0.02	53.34	53.41	53.31	2911
1733331300	53.32	-0.02	-0.04	53.45	53.45	53.29	12219
1733244900	53.34	-0.06	-0.11	53.35	53.39	53.34	6736
1733158500	53.4	0.17	0.32	53.33	53.4	53.29	17567
1732899300	53.23	0.03	0.06	53.27	53.27	53.21	3260
1732812900	53.2	0.11	0.21	53.21	53.22	53.16	16201
1732726500	53.09	-0.04	-0.08	53.13	53.16	53.09	9333
1732640100	53.13	-0.01	-0.02	53.1	53.15	53.1	17317
1732553700	53.14	0.04	0.08	53.25	53.25	53.11	7835
1732294500	53.1	0.08	0.15	53.01	53.14	53.01	6918
1732208100	53.02	0.06	0.11	53.01	53.02	52.96	10169
1732121700	52.96	0.01	0.02	53	53.01	52.94	14790
1732035300	52.95	-0.02	-0.04	53.07	53.07	52.95	6461
1731948900	52.97	-0.07	-0.13	53.15	53.15	52.97	4304
1731689700	53.04	-0.05	-0.09	53.04	53.1	53.02	15427
1731603300	53.09	0.06	0.11	53.02	53.09	52.97	14112
1731516900	53.03	-0.04	-0.08	52.93	53.06	52.93	17866
1731430500	53.07	0.06	0.11	52.89	53.07	52.89	5691
1731344100	53.01	0.08	0.15	52.94	53.04	52.94	9902
1731084900	52.93	0	0.00	52.91	52.96	52.91	10328
1730998500	52.93	0.04	0.08	52.91	52.94	52.89	5880
1730912100	52.89	0.13	0.25	52.84	52.96	52.83	16116
1730825700	52.76	-0.01	-0.02	52.76	52.77	52.74	4192
1730739300	52.77	-0.02	-0.04	52.72	52.8	52.7	9020
1730480100	52.79	0.09	0.17	52.8	52.8	52.64	11281
1730393700	52.7	-0.07	-0.13	52.7	52.76	52.65	11204
1730307300	52.77	-0.12	-0.23	52.97	52.97	52.77	14362
1730220900	52.89	-0.06	-0.11	52.92	52.95	52.89	18765
1730134500	52.95	0	0.00	53.04	53.04	52.88	9207
1729871700	52.95	-0.08	-0.15	52.97	53.02	52.91	8501
1729785300	53.03	0.1	0.19	52.96	53.09	52.96	10209
1729698900	52.93	0.01	0.02	52.98	52.98	52.89	7372
1729612500	52.92	-0.01	-0.02	52.91	52.92	52.84	12288
1729526100	52.93	-0.07	-0.13	53.03	53.03	52.9	5652
1729266900	53	0.03	0.06	52.9	53	52.9	4897

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관