기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | EBBB | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.10 | 51.01 | 51.24 | 51.12 | 51.00 |
EBBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 50.97 | -0.08 | -0.16% | 51.06 | 51.09 | 50.97 | 17,736 |
30 4월(4) 2024 | 51.05 | 0.08 | 0.16% | 51.05 | 51.06 | 51.03 | 9,586 |
27 4월(4) 2024 | 50.97 | -0.04 | -0.08% | 50.99 | 50.99 | 50.93 | 20,430 |
26 4월(4) 2024 | 51.01 | 0.06 | 0.12% | 51.01 | 51.01 | 51.01 | 289 |
25 4월(4) 2024 | 50.95 | -0.15 | -0.29% | 51.02 | 51.05 | 50.95 | 18,800 |
24 4월(4) 2024 | 51.10 | 0.05 | 0.10% | 51.06 | 51.10 | 51.01 | 12,948 |
23 4월(4) 2024 | 51.05 | 0.10 | 0.20% | 50.95 | 51.06 | 50.95 | 17,380 |
20 4월(4) 2024 | 50.95 | -0.05 | -0.10% | 50.97 | 51.03 | 50.95 | 2,788 |
19 4월(4) 2024 | 51.00 | -0.06 | -0.12% | 51.11 | 51.11 | 50.99 | 18,423 |
18 4월(4) 2024 | 51.06 | 0.06 | 0.12% | 50.95 | 51.06 | 50.94 | 13,275 |
17 4월(4) 2024 | 51.00 | -0.03 | -0.06% | 51.00 | 51.04 | 50.95 | 9,141 |
16 4월(4) 2024 | 51.03 | -0.18 | -0.35% | 51.16 | 51.16 | 51.03 | 22,158 |
13 4월(4) 2024 | 51.21 | 0.18 | 0.35% | 51.19 | 51.22 | 51.13 | 7,834 |
12 4월(4) 2024 | 51.03 | -0.07 | -0.14% | 51.06 | 51.15 | 51.03 | 19,890 |
11 4월(4) 2024 | 51.10 | -0.09 | -0.18% | 51.19 | 51.24 | 51.08 | 19,973 |
10 4월(4) 2024 | 51.19 | 0.06 | 0.12% | 51.17 | 51.19 | 51.12 | 11,071 |
09 4월(4) 2024 | 51.13 | -0.06 | -0.12% | 51.13 | 51.19 | 51.11 | 14,651 |
06 4월(4) 2024 | 51.19 | -0.05 | -0.10% | 51.20 | 51.23 | 51.16 | 16,916 |
05 4월(4) 2024 | 51.24 | 0.05 | 0.10% | 51.22 | 51.25 | 51.18 | 24,387 |
04 4월(4) 2024 | 51.19 | 0.01 | 0.02% | 51.19 | 51.25 | 51.16 | 21,018 |
03 4월(4) 2024 | 51.18 | -0.03 | -0.06% | 51.08 | 51.23 | 51.08 | 30,864 |