Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF【EBBB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB)
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB) 과거

Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB)

53.54

-0.05

( -0.09% )

업데이트: 17:34:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	53.5	0	0.00	53.5	53.5	53.5	0
1744214100	53.5	0	0.00	53.5	53.5	53.5	0
1744127700	53.5	0.03	0.06	53.36	53.53	53.36	3475
1744041300	53.47	-0.19	-0.35	53.67	53.67	53.34	9202
1743782100	53.66	0	0.00	53.66	53.66	53.66	0
1743695700	53.66	0.03	0.06	53.58	53.68	53.57	10896
1743609300	53.63	-0.02	-0.04	53.63	53.67	53.63	9203
1743522900	53.65	0.02	0.04	53.61	53.68	53.58	4217
1743436500	53.63	0.04	0.07	53.67	53.67	53.62	4489
1743180900	53.59	0.01	0.02	53.65	53.65	53.58	7237
1743094500	53.58	0.05	0.09	53.58	53.59	53.55	4808
1743008100	53.53	0.01	0.02	53.48	53.53	53.48	4913
1742921700	53.52	-0.01	-0.02	53.53	53.53	53.46	5409
1742835300	53.53	0.06	0.11	53.52	53.53	53.49	3301
1742576100	53.47	0.06	0.11	53.51	53.51	53.46	4809
1742489700	53.41	-0.01	-0.02	53.43	53.5	53.41	9160
1742403300	53.42	0	0.00	53.5	53.5	53.39	10570
1742316900	53.42	-0.01	-0.02	53.41	53.44	53.38	11066
1742230500	53.43	0.08	0.15	53.49	53.49	53.37	4502
1741971300	53.35	0	0.00	53.34	53.36	53.29	8803
1741884900	53.35	0.01	0.02	53.32	53.4	53.32	10613
1741798500	53.34	-0.05	-0.09	53.35	53.41	53.34	7674
1741712100	53.39	-0.04	-0.07	53.51	53.51	53.37	4128
1741625700	53.43	0.04	0.07	53.36	53.47	53.36	5232
1741366500	53.39	0.09	0.17	53.32	53.44	53.32	2744
1741280100	53.3	-0.18	-0.34	53.38	53.38	53.27	4180
1741193700	53.48	-0.24	-0.45	53.42	53.56	53.42	724
1741107300	53.72	0.05	0.09	53.83	53.83	53.68	8697
1741020900	53.67	-0.02	-0.04	53.63	53.71	53.63	5203
1740761700	53.69	-0.02	-0.04	53.82	53.82	53.66	6002
1740675300	53.71	0.07	0.13	53.58	53.71	53.58	5847
1740588900	53.64	0.01	0.02	53.54	53.64	53.54	6533
1740502500	53.63	0.05	0.09	53.65	53.65	53.6	4647
1740416100	53.58	-0.02	-0.04	53.57	53.64	53.57	3481
1740156900	53.6	0.11	0.21	53.41	53.6	53.41	4203
1740070500	53.49	-0.01	-0.02	53.46	53.5	53.46	5310
1739984100	53.5	-0.02	-0.04	53.57	53.57	53.48	12102
1739897700	53.52	-0.03	-0.06	53.59	53.59	53.5	6748
1739811300	53.55	-0.04	-0.07	53.64	53.64	53.45	8671
1739552100	53.59	-0.01	-0.02	53.65	53.65	53.55	13503
1739465700	53.6	0.13	0.24	53.58	53.61	53.34	8363
1739379300	53.47	-0.03	-0.06	53.52	53.53	53.45	7198
1739292900	53.5	-0.06	-0.11	53.53	53.58	53.5	4931
1739206500	53.56	0.05	0.09	53.67	53.67	53.53	8056
1738947300	53.51	-0.06	-0.11	53.58	53.58	53.51	3013
1738860900	53.57	0.01	0.02	53.5	53.57	53.5	6091
1738774500	53.56	0.06	0.11	53.48	53.58	53.48	6184
1738688100	53.5	0.03	0.06	53.52	53.52	53.45	9478
1738601700	53.47	0.02	0.04	53.64	53.64	53.46	8203
1738342500	53.45	0.12	0.23	53.3	53.45	53.3	6865
1738256100	53.33	0.1	0.19	53.2	53.33	53.2	10343
1738169700	53.23	0.02	0.04	53.23	53.25	53.17	6633
1738083300	53.21	0.02	0.04	53.13	53.21	53.13	2084
1737996900	53.19	0.09	0.17	53.1	53.2	53.1	5206
1737737700	53.1	-0.07	-0.13	53.3	53.3	53.1	6627
1737651300	53.17	-0.03	-0.06	53.22	53.22	53.16	8790
1737564900	53.2	0.02	0.04	53.04	53.24	53.04	4185
1737478500	53.18	-0.01	-0.02	53.19	53.19	53.14	2879
1737392100	53.19	0.01	0.02	53.14	53.19	53.13	2629
1737132900	53.18	0.11	0.21	53.11	53.18	53.11	11592
1737046500	53.07	-0.01	-0.02	53.02	53.09	53.02	6595
1736960100	53.08	0.13	0.25	52.93	53.08	52.93	1776
1736873700	52.95	-0.03	-0.06	53.1	53.1	52.95	7836
1736787300	52.98	-0.05	-0.09	52.96	52.98	52.92	11001

Amundi EUR Corporate Bon...

Exchange Traded

Xtrackers Euro Stoxx 50 ...

Activision Blizzard

Ybyra Capital S.A ON

L&g Esg Em Corp Usd Ucit...

Global X Blockchain ETF

Grayscale Bitcoin Mini T...

Inspire Corporate Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관