ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
420.27
-4.24
(-1.00%)
마감 03 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
420.27
매수가
410.95
매도가
434.00
거래량
448
418.98 일간 변동폭 420.27
0.00 52주 범위 0.00
전일 종가
424.51
개장가
419.44
최근 거래 시간
1
@
420.27
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DJE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
Gmenfan Gmenfan 49 초 전
NSA Mike Waltz: 'Hypocritical Pearl-Clutching' Is 'Ridiculous'

Criticism for President Donald Trump over standing firm against a defiant Volodymyr Zelenskyy is "ridiculous" and "hypocritical pearl-clutching," according to national security adviser Mike Waltz.

"The No. 1
zab zab 1 분 전
https://www.msn.com/en-us/news/politics/cnn-poll-public-remains-negative-on-trump-ahead-of-address-to-congress/ar-AA1A5ji8?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=38

Meanwhile America is fed up with trump.
zab zab 2 분 전
https://economictimes.indiatimes.com/news/international/us/as-republicans-came-down-heavily-on-joe-bidens-vacation-their-current-president-donald-trump-has-gone-golfing-7-out-of-29-days-in-office/articleshow/118424155.cms

Maybe trump should try going to work in Washington DC.
Samuel J Samuel J 2 분 전
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
style="caret-color: rgb(102, 0, 0); color: rgba(102, 0, 0, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans"
AZRH
zab zab 3 분 전
https://www.pennlive.com/news/2025/03/trumps-golf-game-taxpayers-cost-for-the-president-to-play-at-mar-a-lago.html

Trump has spent 100 million dollars on himself playing gold at his resort, meanwhile the rest of America is getting fucked.
EmpressMonk25 EmpressMonk25 4 분 전
What facts? LOL!
HMBL
TenKay TenKay 4 분 전
You allergic to facts then?

Have you looked at the BURU filings?

It’s a mess…
BURU
energy_wave energy_wave 5 분 전
Sergey Nazarov Predicts RWA Will Surpass Cryptocurrency Market

https://image.blockchain.news/features/DC3788979712BF4DFF603597AAC46E7C52F8B5EF76BC21453D757F37CDB271FE.jpg

On February 26, 2025, Sergey Nazarov, co-founder of Chainlink, made a significant statement on X (f
BMCS
zab zab 5 분 전
https://www.bing.com/videos/riverview/relatedvideo?q=wildfires%20in%20north%20carolina&mmscn=stvo&mid=1951433B5CD41340E5161951433B5CD41340E516&ajaxhist=0

Oops Musk and Trump disbanded FEMA, and every government agency that assisted America.

https://apnews.com/article/mu
fuagf fuagf 6 분 전
Ex-US defence chiefs urge congressional hearings on Trump’s military firings

"Trump’s Cabinet members have already backtracked on some promises made before being confirmed."

Related: Here are the backgrounds of the last nine SecDefs:
Lloyd Austin: Vice chief of s
KILLAZILLA KILLAZILLA 6 분 전
I honestly don't care what ANYONE says....

NOTHING BUT OBVIOUS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE FAKE TO CONTINUE TO DILUTE AND WILL LOSE!!!

SEC WILL CHARGE THIS JOKERS FOR FRAUD!!!

ALL FACT
XERI
energy_wave energy_wave 6 분 전
Real World Assets (RWA) Tokenization is the Hottest Crypto Market Segment, Unlocking Trillions in Value

The tokenization of RWAs is the next biggest opportunity to emerge from the crypto space. The emerging blockchain-based futuristic space is set to achieve a $50 billion valuation by
BMCS
Mrhumble59 Mrhumble59 6 분 전
Unbelievable! These bashers need to just shut the front door and go away! PLEASE!!!!
HMBL
ddls ddls 7 분 전
>>>>"BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!"
BIEL
Monroe1 Monroe1 7 분 전
Taber is going to blow them away and we have plenty of time to get the work accomplished...24 months to be exact now.
But production will probably be enough to buy it outright per the agreement. Add this to others near either mill and the 2 year time line goal of 500 tpd looks quite right.
NBRI
StockItOut StockItOut 7 분 전
You'll call out SP2, you're just too pusi to callout Quester doing the same thing. Why's that because you think he's a Daddy-Savior-wanting FAKER maganut like you n JohnnyDope?

.
XERI
Gmenfan Gmenfan 7 분 전
Scroll down and read below. Here is the answer to your and everyone else's thought on have they destroyed the Epstein files. General Flynn knows what he is talking about.
Kirk said on Friday he thinks most Epstein files have been destroyed
@TrueGenFlynn

RELEASE OF THE EP
mutant mutant 8 분 전
dear friends on the uwbkq message board, how does a postponement of railroad times relate to uwbkq , if at all. question- must have believed in subtraction [ from the paintings dimensions ]. could they have been shipping margarine, however, not to the n-th degree [ as if some of the ufo’s weren’t si
energy_wave energy_wave 8 분 전
Ondo Becomes First RWA Provider On Mastercard Multi-Token Network

Announcing the effort Wednesday (Feb. 26), Ondo said its short-term U.S. government treasury fund (OUSG) — the first tokenized real-world asset (RWA) on the Mastercard network — will let businesses earn daily yield via
BMCS
BDEZ BDEZ 8 분 전
Heading back up at a rapid pace…

XRP
LWLG
KILLAZILLA KILLAZILLA 8 분 전
NOTHING BUT FAKE LAWSUITS FROM LYING GRIFTERS PER OTC SCAM PLAYBOOK TO KICK CANS AS FAR AS they CAN FOR IDIOTS THAT CAN'T RECOGNIZE AN OBVIOUS SCAM....
XERI
Orange Cassidy Orange Cassidy 8 분 전
Anyway you look at it this guy is an albatross. One can only look at the nonsensical posts and come to the conclusion that they are not real shareholders just non disclosed paid promoters.
NBRI
zab zab 9 분 전
https://www.msn.com/en-us/weather/topstories/evacuations-ordered-as-175-wildfires-erupt-across-south-and-north-carolina/ar-AA1A6lqB?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=14

Meanwhile South and North Carolina are dealing with massive fires, and trump is on his

최근 히스토리

Delayed Upgrade Clock