ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Open Fund

Open Fund (COMFB0)

109.532
0.00
(0.00%)
마감 28 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
109.532
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
109.532
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COMFB0 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
bar1080 bar1080 6 분 전
LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.
BRK.B
Preciouslife1 Preciouslife1 6 분 전
https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays
chipboarder chipboarder 6 분 전
So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the
LQMT
pos_stock_hoarder pos_stock_hoarder 9 분 전
Harry Nilsson - One

"One" more for you, MG!

https://youtu.be/DYzY7-V5vxY
dinogreeves dinogreeves 11 분 전
OMEX will see $2.00 this week.
OMEX
wadegarret wadegarret 12 분 전
stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is
PSIX TSSI
loanranger loanranger 12 분 전
What does it say about a company's progress when a 9 year old article could be written about it today without changing much?
RSPI
BadCuda BadCuda 12 분 전
20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report  . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi
RZLT
Atown62 Atown62 13 분 전
"Entertaining" 
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.  
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare 
HHSE
janetcanada janetcanada 14 분 전
🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......
GRST
stocktowatch stocktowatch 15 분 전
*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )
RHCO
sortagreen sortagreen 15 분 전
So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief
Pnypnchr Pnypnchr 17 분 전
Equals=NOISE NOISE NOISE 
TSLA
janetcanada janetcanada 17 분 전
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
Eli's Gone Eli's Gone 18 분 전
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
Golden Cross Golden Cross 18 분 전
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
bigbux1 bigbux1 19 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
AFFU
Golden Cross Golden Cross 19 분 전
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
navycmdr navycmdr 19 분 전
ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg
FNMA
Eli's Gone Eli's Gone 19 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf
Scuba-D Scuba-D 19 분 전
$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding
BCDS
MattJames MattJames 21 분 전
Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal
FITY
dinogreeves dinogreeves 21 분 전
Hey Maddie, take it easy girl.
FITY
MattJames MattJames 22 분 전
It was on the news feed in the stock profile i included screenshots. Be respectful. 
FITY