Open Fund【COMFB0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Open Fund (COMFB0)

109.532

0.00

(0.00%)

마감 29 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745855700	109.532	0	0.00	109.532	109.532	109.532	0
1745596500	109.532	0	0.00	109.532	109.532	109.532	0
1745510100	109.532	0	0.00	109.532	109.532	109.532	0
1745423700	109.532	0	0.00	109.532	109.532	109.532	0
1745337300	109.532	0	0.00	109.532	109.532	109.532	0
1744905300	109.532	0	0.00	109.532	109.532	109.532	0
1744818900	109.532	0	0.00	109.532	109.532	109.532	0
1744732500	109.532	0	0.00	109.532	109.532	109.532	0
1744646100	109.532	0	0.00	109.532	109.532	109.532	0
1744386900	109.532	0	0.00	109.532	109.532	109.532	0
1744300500	109.532	0	0.00	109.532	109.532	109.532	0
1744214100	109.532	0	0.00	109.532	109.532	109.532	0
1744127700	109.532	0	0.00	109.532	109.532	109.532	0
1744041300	109.532	-0.47	-0.43	109.532	109.532	109.532	900
1743782100	110.006	0	0.00	110.006	110.006	110.006	0
1743695700	110.006	0.29	0.26	110.006	110.006	110.006	100
1743612900	109.716	0	0.00	109.716	109.716	109.716	0
1743526500	109.716	0	0.00	109.716	109.716	109.716	0
1743440100	109.716	0	0.00	109.716	109.716	109.716	0
1743180900	109.716	0	0.00	109.716	109.716	109.716	0
1743094500	109.716	0	0.00	109.716	109.716	109.716	0
1743008100	109.716	0	0.00	109.716	109.716	109.716	0
1742921700	109.716	0	0.00	109.716	109.716	109.716	0
1742835300	109.716	0	0.00	109.716	109.716	109.716	0
1742576100	109.716	0	0.00	109.716	109.716	109.716	0
1742489700	109.716	0	0.00	109.716	109.716	109.716	0
1742403300	109.716	0	0.00	109.716	109.716	109.716	0
1742316900	109.716	0	0.00	109.716	109.716	109.716	0
1742230500	109.716	0	0.00	109.716	109.716	109.716	0
1741971300	109.716	0	0.00	109.716	109.716	109.716	0
1741884900	109.716	0	0.00	109.716	109.716	109.716	0
1741798500	109.716	0	0.00	109.716	109.716	109.716	0
1741712100	109.716	-0.95	-0.85	109.716	109.716	109.716	300
1741625700	110.662	0	0.00	110.662	110.662	110.662	0
1741366500	110.662	0	0.00	110.662	110.662	110.662	0
1741280100	110.662	0	0.00	110.662	110.662	110.662	0
1741193700	110.662	0	0.00	110.662	110.662	110.662	0
1741107300	110.662	0	0.00	110.662	110.662	110.662	0
1741020900	110.662	0	0.00	110.662	110.662	110.662	0
1740761700	110.662	0	0.00	110.662	110.662	110.662	0
1740675300	110.662	0	0.00	110.662	110.662	110.662	0
1740588900	110.662	0	0.00	110.662	110.662	110.662	0
1740502500	110.662	0	0.00	110.662	110.662	110.662	0
1740416100	110.662	0	0.00	110.662	110.662	110.662	0

Saccheria Flli Francesch...

BNP Paribas Issuance

Kreditanstalt fur Wieder...

BNP Paribas Issuance

BNP Paribas Issuance

Progetto Quinto

MFE MediaForEurope

Xtrackers MSCI AC Asia e...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관