ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

11.75
-0.25
(-2.08%)
마감 24 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.75
매수가
11.00
매도가
12.50
거래량
40,000
11.44 일간 변동폭 12.00
8.50 52주 범위 15.68
전일 종가
12.00
개장가
12.00
최근 거래 시간
40000
@
11.44
마지막 거래 시간
평균 볼륨(3m)
17,015
재정 규모
-
VWAP
-

MHC.GB 최신 뉴스

MyHealthChecked PLC Trading Update

MyHealthChecked PLC 11 January 2024 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Trading Update Strong cash position of GBP7.75m Traded profitably in H2...

MyHealthChecked PLC Holding(s) in Company

MyHealthChecked PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the MyHealthChecked PLC underlying issuer...

MyHealthChecked PLC Grant of Options

MyHealthChecked PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

MyHealthChecked PLC Half-Year Report

MyHealthChecked PLC 19 September 2023 MyHealthChecked PLC ("MyHealthChecked", the "Group" or the "Company") Half-Year Report MyHealthChecked PLC, the consumer...

MyHealthChecked PLC Notice of Results

MyHealthChecked PLC 04 September 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Notice of results Investor presentation MyHealthChecked PLC (AIM: MHC...

MyHealthChecked PLC Trading update

MyHealthChecked PLC 08 August 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Trading update MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 July 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Directorate Change MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 June 2023 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Directorate Change Appointment of Non-Executive Director MyHealthChecked PLC...

MyHealthChecked PLC Agreement with Boots for extended retail launch

MyHealthChecked PLC 18 May 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY VIRTUE...

MyHealthChecked PLC Results of AGM and Share Consolidation

MyHealthChecked PLC 11 May 2023 MyHealthChecked PLC ("MyHealthChecked" or the "Company") Results of Annual General Meeting and Share Consolidation MyHealthChecked PLC (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-612.51311.4431812.10465116DE
4-2-14.545454545513.751411.44253412.2515419DE
120.756.818181818181115.510.251701513.10024887DE
262.7530.5555555556915.58.51247012.28412515DE
5219.302325581410.7515.688.51050212.07053404DE
1569.85518.4210526321.929.150.975941492.6485233DE
2609.6446.5116279072.1529.150.9752230513.4715995DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
SSKILLZ1 SSKILLZ1 3 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 4 분 전
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 5 분 전
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 5 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 6 분 전
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 6 분 전
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 6 분 전
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 7 분 전
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 7 분 전
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 7 분 전
crypto
FNMA
amelia43 amelia43 9 분 전
What’s XRP?
FNMA
Alley-oop Alley-oop 9 분 전
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 9 분 전
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 10 분 전
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 10 분 전
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 10 분 전
5x but not a crazy amount
FNMA
jimr1717 jimr1717 10 분 전
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 11 분 전
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 11 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 11 분 전
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 12 분 전
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 13 분 전
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 13 분 전
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE