ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

12.50
0.00
(0.00%)
마감 13 11월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-1.9607843137312.751312.0530612.5DE
4-1.25-9.0909090909113.7514.8712369912.83084354DE
120.54.166666666671215.510.251747313.07932407DE
262.5251015.58.51346912.07992301DE
522.7528.20512820519.7515.688.51083612.02734763DE
15611733.3333333331.529.150.975960382.63557349DE
26010.35481.3953488372.1529.150.9752249043.47153601DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173134254012.500.0012.51312.051222
173108316012.500.0012.51312.50
173099382012.500.0012.51312.50
173091048012.500.0012.512.512.50
173082408012.5-0.25-1.9612.751312.50
173073774012.7500.0012.751312.750
173047530012.7500.0012.751312.750
173038890012.7500.0012.751312.750
173030544012.750.54.0812.2513120
173019384012.25-0.75-5.7713131245342
17301329401300.001313130
172986996013-0.75-5.4513.7514130
172978368013.75-0.25-1.79141413.363980
17296973401400.001414140
17296103401400.001414140
17295244201400.00141413.761552
17292621001400.001414140
17291785801400.001414140
17290925401400.001414140
1729006140140.251.8213.7514.8713.518191
172891968013.750.755.771313.751318204
17286574801300.001313.51364211
1728574140130.756.1212.251312.2540062
172848474012.250.252.081212.511.33532571
172840134012-1-7.691313.751210074
172831158013-0.25-1.8913.2513.75130
172805304013.2500.0013.2513.7513.250
172796670013.2500.0013.2513.7513.250
172788294013.25-0.25-1.8513.513.7513.250
172779372013.500.0013.513.7513.50
172771008013.500.0013.513.7513.250
172744758013.50.755.8812.7513.512.7530750
172736424012.75-2.25-15.001414.1712.75136961
1727277960150.53.4514.515.12214.524623
172719174014.50.755.4513.7515.513.5111219
172710222013.750.251.8513.5141327606
172684374013.500.0013.513.951380813
172675674013.518.0012.513.912.5115605
172666992012.51.2511.1111.2513.2511164802
172658670011.2500.0011.2511.25110
172649892011.2500.0011.2511.2510.7251088
172623828011.2500.0011.2511.510.771333
172615188011.2500.0011.2511.25110
172606836011.2500.0011.2511.2511.250
172598196011.2500.0011.2511.25110
172589280011.2500.0011.2511.871124625
172563348011.2500.0011.2511.7771112304
172554714011.2500.0011.2511.881118150
172546074011.2500.0011.2511.25110
172537416011.2500.0011.2511.25110
172528770011.2500.0011.2511.25110
172502880011.250.252.271111.2510.250
17249421001100.00111110.250
17248587001100.00111110.25778
17247725401100.00111110.250
17244238201100.00111110.256000
17243405401100.00111110.250
17242510801100.001111.3910.252893
172416774011-1-8.33121210.251006
1724081220120.252.1311.75121117780
172382196011.751.2511.9010.51210.565000
172373274010.50.55.001010.51010000
1723646340101.2514.298.7510.318.540000
17235595208.7500.008.758.758.50
17234734808.7500.008.758.758.50