ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

12.00
-0.50
(-4.00%)
마감 22 11월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-412.513126712.5DE
4-2-14.2857142857141412267812.3749828DE
1219.090909090911115.510.251699313.10165317DE
26333.3333333333915.58.51246112.28407461DE
521.2511.627906976710.7515.688.51050912.06901563DE
15610.1531.5789473681.929.150.975941472.64835283DE
2609.85458.1395348842.1529.150.9752230503.47154991DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173220348012-0.5-4.0012.513121258
173212014012.500.0012.51312.50
173203362012.500.0012.51312.05333
173194758012.500.0012.51312.50
173168808012.500.0012.51312.50
173159826012.500.0012.51312.50
173151192012.500.0012.51312.50
173142882012.500.0012.51312.50
173134254012.500.0012.51312.051222
173108316012.500.0012.51312.50
173099382012.500.0012.51312.50
173091048012.500.0012.512.512.50
173082408012.5-0.25-1.9612.751312.50
173073774012.7500.0012.751312.750
173047530012.7500.0012.751312.750
173038890012.7500.0012.751312.750
173030544012.750.54.0812.2513120
173019384012.25-0.75-5.7713131245342
17301329401300.001313130
172986996013-0.75-5.4513.7514130
172978368013.75-0.25-1.79141413.363980
17296973401400.001414140
17296103401400.001414140
17295244201400.00141413.761552
17292621001400.001414140
17291785801400.001414140
17290925401400.001414140
1729006140140.251.8213.7514.8713.518191
172891968013.750.755.771313.751318204
17286574801300.001313.51364211
1728574140130.756.1212.251312.2540062
172848474012.250.252.081212.511.33532571
172840134012-1-7.691313.751210074
172831158013-0.25-1.8913.2513.75130
172805304013.2500.0013.2513.7513.250
172796670013.2500.0013.2513.7513.250
172788294013.25-0.25-1.8513.513.7513.250
172779372013.500.0013.513.7513.50
172771008013.500.0013.513.7513.250
172744758013.50.755.8812.7513.512.7530750
172736424012.75-2.25-15.001414.1712.75136961
1727277960150.53.4514.515.12214.524623
172719174014.50.755.4513.7515.513.5111219
172710222013.750.251.8513.5141327606
172684374013.500.0013.513.951380813
172675674013.518.0012.513.912.5115605
172666992012.51.2511.1111.2513.2511164802
172658670011.2500.0011.2511.25110
172649892011.2500.0011.2511.2510.7251088
172623828011.2500.0011.2511.510.771333
172615188011.2500.0011.2511.25110
172606836011.2500.0011.2511.2511.250
172598196011.2500.0011.2511.25110
172589280011.2500.0011.2511.871124625
172563348011.2500.0011.2511.7771112304
172554714011.2500.0011.2511.881118150
172546074011.2500.0011.2511.25110
172537416011.2500.0011.2511.25110
172528770011.2500.0011.2511.25110
172502880011.250.252.271111.2510.250
17249421001100.00111110.250
17248587001100.00111110.25778
17247725401100.00111110.250
17244238201100.00111110.256000
17243405401100.00111110.250