MyHealthChecked Plc (MHC.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4 | 12.5 | 13 | 12 | 67 | 12.5 | DE |
4 | -2 | -14.2857142857 | 14 | 14 | 12 | 2678 | 12.3749828 | DE |
12 | 1 | 9.09090909091 | 11 | 15.5 | 10.25 | 16993 | 13.10165317 | DE |
26 | 3 | 33.3333333333 | 9 | 15.5 | 8.5 | 12461 | 12.28407461 | DE |
52 | 1.25 | 11.6279069767 | 10.75 | 15.68 | 8.5 | 10509 | 12.06901563 | DE |
156 | 10.1 | 531.578947368 | 1.9 | 29.15 | 0.975 | 94147 | 2.64835283 | DE |
260 | 9.85 | 458.139534884 | 2.15 | 29.15 | 0.975 | 223050 | 3.47154991 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732203480 | 12 | -0.5 | -4.00 | 12.5 | 13 | 12 | 1258 |
1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.05 | 333 |
1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.05 | 1222 |
1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1730993820 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
1730910480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1730824080 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.5 | 0 |
1730737740 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
1730475300 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
1730388900 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
1730305440 | 12.75 | 0.5 | 4.08 | 12.25 | 13 | 12 | 0 |
1730193840 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12 | 45342 |
1730132940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729869960 | 13 | -0.75 | -5.45 | 13.75 | 14 | 13 | 0 |
1729783680 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.36 | 3980 |
1729697340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729610340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729524420 | 14 | 0 | 0.00 | 14 | 14 | 13.76 | 1552 |
1729262100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729178580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729092540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729006140 | 14 | 0.25 | 1.82 | 13.75 | 14.87 | 13.5 | 18191 |
1728919680 | 13.75 | 0.75 | 5.77 | 13 | 13.75 | 13 | 18204 |
1728657480 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 64211 |
1728574140 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 40062 |
1728484740 | 12.25 | 0.25 | 2.08 | 12 | 12.5 | 11.335 | 32571 |
1728401340 | 12 | -1 | -7.69 | 13 | 13.75 | 12 | 10074 |
1728311580 | 13 | -0.25 | -1.89 | 13.25 | 13.75 | 13 | 0 |
1728053040 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 13.25 | 0 |
1727966700 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 13.25 | 0 |
1727882940 | 13.25 | -0.25 | -1.85 | 13.5 | 13.75 | 13.25 | 0 |
1727793720 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 0 |
1727710080 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 0 |
1727447580 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 30750 |
1727364240 | 12.75 | -2.25 | -15.00 | 14 | 14.17 | 12.75 | 136961 |
1727277960 | 15 | 0.5 | 3.45 | 14.5 | 15.122 | 14.5 | 24623 |
1727191740 | 14.5 | 0.75 | 5.45 | 13.75 | 15.5 | 13.5 | 111219 |
1727102220 | 13.75 | 0.25 | 1.85 | 13.5 | 14 | 13 | 27606 |
1726843740 | 13.5 | 0 | 0.00 | 13.5 | 13.95 | 13 | 80813 |
1726756740 | 13.5 | 1 | 8.00 | 12.5 | 13.9 | 12.5 | 115605 |
1726669920 | 12.5 | 1.25 | 11.11 | 11.25 | 13.25 | 11 | 164802 |
1726586700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1726498920 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.725 | 1088 |
1726238280 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 10.77 | 1333 |
1726151880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1726068360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1725981960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1725892800 | 11.25 | 0 | 0.00 | 11.25 | 11.87 | 11 | 24625 |
1725633480 | 11.25 | 0 | 0.00 | 11.25 | 11.777 | 11 | 12304 |
1725547140 | 11.25 | 0 | 0.00 | 11.25 | 11.88 | 11 | 18150 |
1725460740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1725374160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1725287700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
1725028800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.25 | 0 |
1724942100 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
1724858700 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 778 |
1724772540 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
1724423820 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 6000 |
1724340540 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관