ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

63.50
0.00
(0.00%)
마감 22 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
63.50
매수가
61.00
매도가
66.00
거래량
0.00
63.50 일간 변동폭 63.50
24.9999 52주 범위 63.50
전일 종가
63.50
개장가
63.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,507
재정 규모
-
VWAP
-

LIV.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.7936507936516363.56289563.5DE
4916.513761467954.563.554.5102459.00671551DE
1217.538.04347826094663.545.0001150753.07331522DE
262460.759493670939.563.537.5163948.36329936DE
5231.598.43753263.524.9999109044.96855893DE
15616.535.10638297874763.524.999961243.69812508DE
26021.551.19047619054263.524.999948644.31560463DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 63.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 63.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
Quick Sand Quick Sand 3 분 전
Hunter was never in politics

My brew.
QSEP
Monroe1 Monroe1 4 분 전
Short borrowing way down how stinky. Dilution slowing too.
SHOT
Viking61 Viking61 4 분 전
$78 a share Horseman and most of our financial worries are over!! GLTA!!!
FNMA
janice shell janice shell 4 분 전
That's very good.
Involuntary-Recluse Involuntary-Recluse 6 분 전
"My last pennies"

Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif
Horseman Country Horseman Country 7 분 전
That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

We may also have a "Peace out, Homie" price in mind to sell out completely.

I'm trying to determine the price at which I might sell a portion just to make life a little easier in
FNMA
Milesblue42 Milesblue42 7 분 전
What has Ronn accomplished since 2008??

A Prototype Scorpion car......?
Has Ronn ever sold any Revenue generating product(s) ever??

Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??
RONN
janice shell janice shell 8 분 전
Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

Is it that they just don't expect anyone to be honest anymore? Or that they demand th
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse 8 분 전
You give me way too much credit T 😂
jimr1717 jimr1717 8 분 전
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 10 분 전
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere 11 분 전
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata 14 분 전
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser 15 분 전
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr 21 분 전
Elon is cool beans!
cableguy cableguy 23 분 전
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 23 분 전
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 24 분 전
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 24 분 전


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 26 분 전
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 27 분 전
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 27 분 전
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 29 분 전
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI

최근 히스토리

Delayed Upgrade Clock