ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

63.50
0.00
(0.00%)
마감 22 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
63.50
매수가
61.00
매도가
66.00
거래량
0.00
63.50 일간 변동폭 63.50
24.9999 52주 범위 63.50
전일 종가
63.50
개장가
63.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,507
재정 규모
-
VWAP
-

LIV.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.7936507936516363.56289563.5DE
4916.513761467954.563.554.5102459.00671551DE
1217.538.04347826094663.545.0001150753.07331522DE
262460.759493670939.563.537.5163948.36329936DE
5231.598.43753263.524.9999109044.96855893DE
15616.535.10638297874763.524.999961243.69812508DE
26021.551.19047619054263.524.999948644.31560463DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 63.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 63.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k
arizona1 arizona1 5 분 전
Nothing makes me happier than to watch TSLA stock crash and burn.
TSLA
fink fink 6 분 전
$AZRH up 58%
Very undervalued

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841641
AZRH
littlejohn littlejohn 6 분 전
SMCI $56.07 while $83.44 is conversion price

for original debt now of $1.64 billion,

while $61.06 is conversion price for

new debt of $700 million...

Debt contract and amendments closed on 02/20/2025...

filing link for 02/21
SMCI
dukeb dukeb 8 분 전
Yes, they file a return that shows a refund is due and they provide a bank account number for the refund. The bank account almost always belongs to a (somewhat) innocent money mule who was "hired" to "accept payments." The mule is told to keep a percentage as their "salary" and are instructed to f
Quick Sand Quick Sand 10 분 전
Hunter was never in politics

My brew.
QSEP
Monroe1 Monroe1 11 분 전
Short borrowing way down how stinky. Dilution slowing too.
SHOT
Viking61 Viking61 11 분 전
$78 a share Horseman and most of our financial worries are over!! GLTA!!!
FNMA
janice shell janice shell 11 분 전
That's very good.
Involuntary-Recluse Involuntary-Recluse 13 분 전
"My last pennies"

Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif
Horseman Country Horseman Country 13 분 전
That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

We may also have a "Peace out, Homie" price in mind to sell out completely.

I'm trying to determine the price at which I might sell a portion just to make life a little easier in
FNMA
Milesblue42 Milesblue42 14 분 전
What has Ronn accomplished since 2008??

A Prototype Scorpion car......?
Has Ronn ever sold any Revenue generating product(s) ever??

Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??
RONN
janice shell janice shell 14 분 전
Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

Is it that they just don't expect anyone to be honest anymore? Or that they demand th
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse 15 분 전
You give me way too much credit T 😂
jimr1717 jimr1717 15 분 전
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 17 분 전
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere 18 분 전
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata 21 분 전
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser 21 분 전
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr 28 분 전
Elon is cool beans!
cableguy cableguy 30 분 전
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 30 분 전
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 30 분 전
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 31 분 전


KRTL is now my lucky my charm 😂😂😂
KRTL

최근 히스토리

Delayed Upgrade Clock