ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
IDOX PLC

IDOX PLC (IDOX.GB)

62.50
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.50
매수가
59.20
매도가
65.40
거래량
0.00
62.10 일간 변동폭 62.50
53.54 52주 범위 67.50
전일 종가
62.50
개장가
62.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,904
재정 규모
-
VWAP
-

IDOX.GB 최신 뉴스

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-1.1075949367163.263.261.600DE
4-0.9-1.4195583596263.465.961.51762.5DE
126.411.408199643556.165.953.97290456.54226409DE
2611.6260162601661.565.953.54316459.39355056DE
52-2.3-3.5493827160564.867.553.54185259.97784073DE
156-4.5-6.71641791045677253.54271662.58800332DE
26025.669.376693766936.979.810732.3619158.3096226DE

IDOX.GB - Frequently Asked Questions (FAQ)

What is the current IDOX share price?
The current share price of IDOX is 62.50p
What is the 1 year trading range for IDOX share price?
IDOX has traded in the range of 53.54p to 67.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Werbe Werbe 2 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 5 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 7 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 8 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 8 분 전
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 8 분 전
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 8 분 전
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 9 분 전
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 10 분 전
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 10 분 전
Just amuse each other with their nonsense!
NBRI
TucsonPhil TucsonPhil 10 분 전
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 10 분 전
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 12 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI
EarningsCentral EarningsCentral 15 분 전
TLRY
Drugdoctor Drugdoctor 16 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 17 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 17 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 18 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 18 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 18 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 20 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 20 분 전
You're so clever.
AABB
georgie18 georgie18 21 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 21 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 21 분 전
Nope…🥳
UMAV

최근 히스토리

Delayed Upgrade Clock