ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IDOX PLC

IDOX PLC (IDOX.GB)

64.60
0.00
(0.00%)
마감 30 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.60
매수가
61.00
매도가
67.20
거래량
0.00
64.10 일간 변동폭 64.60
53.54 52주 범위 67.50
전일 종가
64.60
개장가
64.60
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
514
재정 규모
-
VWAP
-

IDOX.GB 최신 뉴스

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.42.2151898734263.264.662.34063.2DE
42.13.3662.564.661.6963.2DE
124.16.7768595041360.565.959.93651462.34385417DE
263.25.2117263843661.465.953.54279459.07883856DE
52-1.1-1.6742770167465.767.553.54186059.97896054DE
156-0.8-1.2232415902165.47253.54263662.49926615DE
26027.976.021798365136.779.810734.2466617158.42583926DE

IDOX.GB - Frequently Asked Questions (FAQ)

What is the current IDOX share price?
The current share price of IDOX is 64.60p
What is the 1 year trading range for IDOX share price?
IDOX has traded in the range of 53.54p to 67.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
I-Glow I-Glow 5 분 전
You have never debunked any proof that exposes the scam you are pumping - I guess I need to post all of your pumping nonsense.

The SEC is cracking down on forum pumpers like yourself.

You need to be in Prison - because of your malfeasance while telling a sub-penny stock
WNFT
justus1 justus1 5 분 전
Always wondered what a difference maker could grow from our partnership with SK
NLST
erik1975 erik1975 5 분 전
Notice when CDEL does 1m ask @ .0001s that seems unlimited no other mm pile on to the ask. They work so well together. Just like yesterday when GTSM took 100 million off the bid minutes before it gets destroyed.
GTCH
firebag1 firebag1 5 분 전
news
UTRX
wxdog wxdog 6 분 전
https://www.otcmarkets.com/filing/html?id=17852428&guid=jh0-ke1lnfZnJth
XCRT
RSI38 RSI38 6 분 전
Welcome back

Yes

The company said it has already set in motion to get all of the necessary filings to get current by End Of April of this year 2025.
Then immediately once current file to get rid of the CE..


Plus, So much more good news
NPHC
mascale mascale 6 분 전
Maybe news at 2/11, or 3/11(?). Clergy might regard mascale's arithmetic Pariah observation, "Holy Shit(!):" Even(?).
HIRU
wickerman wickerman 6 분 전
$HOLO I see a large gap at 30 cents.
HOLO
MRJ25 MRJ25 7 분 전
Buying is picking up. Major upward move coming soon.
FNMA
IRisky IRisky 7 분 전
You post as if you are a supporter of ZN.....when you are exactly the opposite. Wolf in Sheep's Clothing.
ZNOG
lifeonthefarm lifeonthefarm 7 분 전
I'll average down 0002 and wait for next mega pump to get whole
HMBL
ColdDarkHole ColdDarkHole 7 분 전
That's cool. I wonder if we have a shot in hell getting any of it.
NB
firebag1 firebag1 7 분 전
lol no doubt lol in and out and gone - be smart
UMAV
bravura1 bravura1 8 분 전
don't rely on the maze for accuracy, for sure. the idiot savant needs to clean it up by removing anything other than the materially significant relationships.
LQMT
baltimorebullet baltimorebullet 8 분 전
Excellent sleuthing.
AVXL
BullNBear52 BullNBear52 8 분 전
She probably ordered a new blender last night. On another note I wonder if she ever thought of getting her marriage annulled. It ain't cheap but it has been done.
Acme Investments Acme Investments 8 분 전
I don't understand why people keep talking about how thin the Ask is while it's selling unlimited 4's!?? What makes you think more shares won't appear as it moves up??
AFFU
MattyTrader MattyTrader 8 분 전
Someone just smacked a boatload 
EMED
LTListener LTListener 8 분 전
Well, they need to revive the communication, presentation and liquidity first.

But to my point, if this was trading at reasonable valuation, they could have flexibility to explore any avenues that could revive the high impact ampakine portfolio. Until they get the corporation better
RSPI
firebag1 firebag1 8 분 전
good education for many - be mindful who the pumper players are....
UMAV
vlispxpert vlispxpert 8 분 전
KULR only bitcoin play that hasn't popped yet:

https://schrts.co/FUbehCmX
KULR
Lone Clone Lone Clone 8 분 전
Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/oil-gas-and-energy/banyan-drills-464-metres-of-131-grams-per-tonne-au-airstrip-deposit-aurmac-projec-975436

Wednesday, 29 Jan
Matt24777 Matt24777 9 분 전
VOLUME 

25,025
FUTL
bernice bernice 9 분 전
However, something is behind the Bush.
Someone is collecting shares. Third day with big volume. 
NB
Fdc4 Fdc4 9 분 전
People under water for years can’t leave mate. It would be impossible. Well, unless you pay a fee $6.95 to get out of a loss!!! 😂 it is stupid, so it is better to let it be and move onto a better investment
HMBL

최근 히스토리

Delayed Upgrade Clock