TIDMFUTR

RNS Number : 4782L

Future PLC

06 September 2023

6 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 05/09/2023 
 Aggregate number of Ordinary Shares purchased:      60,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  770.00 
                                                  ----------- 
 Highest price paid per share (GBp):                 785.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            779.6174 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,973,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,973,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
272                772.5         08:19:38      00066863263TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                772.5         08:19:38      00066863262TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
420                770           08:20:52      00066863283TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                770           08:20:52      00066863282TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                774.5         08:30:30      00066863561TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
146                774.5         08:30:30      00066863562TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                774.5         08:30:30      00066863563TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 774.5         08:30:30      00066863564TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
405                773.5         09:06:02      00066864498TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                773           09:06:02      00066864500TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
19                 773           09:06:02      00066864499TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
464                772           09:24:26      00066864992TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                777.5         09:37:21      00066865367TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
432                777.5         09:37:21      00066865368TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                777.5         09:37:21      00066865369TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
314                777.5         09:37:21      00066865370TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
477                779           09:38:29      00066865397TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
480                776.5         09:38:43      00066865400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
455                776.5         09:46:44      00066865664TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 779           10:18:08      00066866413TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  783           10:38:15      00066866839TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
545                783           10:38:16      00066866840TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
430                783           10:47:02      00066867048TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                782           10:50:36      00066867151TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
390                782           10:50:36      00066867150TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
484                782           10:50:36      00066867149TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  784           11:10:59      00066867729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
482                784           11:10:59      00066867730TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                784           11:11:14      00066867734TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                783.5         11:11:22      00066867743TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                783.5         11:11:22      00066867742TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
94                 781           11:11:22      00066867747TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781           11:11:22      00066867746TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781           11:11:22      00066867745TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781           11:11:22      00066867744TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
281                781           11:11:22      00066867749TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781           11:11:22      00066867748TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
321                777           11:15:03      00066867847TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 777           11:15:03      00066867846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                775.5         11:22:41      00066868006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 775.5         11:22:41      00066868005TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
212                775.5         11:22:41      00066868004TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
120                773.5         11:34:42      00066868321TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                773.5         11:34:42      00066868320TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
161                773.5         11:34:42      00066868319TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                775           12:02:41      00066868947TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
330                775           12:02:41      00066868946TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
267                775           12:02:41      00066868949TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                775           12:02:41      00066868948TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 776           12:28:17      00066869528TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 776           12:28:17      00066869527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 776           12:28:17      00066869530TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
169                776           12:28:17      00066869529TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
197                776           12:30:02      00066869545TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
51                 776           12:30:02      00066869546TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
413                776.5         12:32:32      00066869578TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
43                 776           12:32:39      00066869580TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  776           12:34:31      00066869611TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  778           12:36:52      00066869664TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
475                778           12:36:52      00066869665TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
338                777.5         12:36:53      00066869667TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 777.5         12:36:53      00066869666TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                776.5         12:42:27      00066869821TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                776.5         12:42:27      00066869822TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3500               776.5         12:51:48      00066870066TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                776           12:54:56      00066870086TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                776           12:54:56      00066870085TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
230                776           12:54:56      00066870084TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
82                 775.5         12:59:55      00066870174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 775.5         12:59:55      00066870175TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  775.5         12:59:55      00066870176TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                777           13:06:20      00066870271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                777.5         13:06:50      00066870280TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
261                777.5         13:06:50      00066870279TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                777.5         13:06:50      00066870278TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
197                778           13:09:02      00066870283TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 778           13:19:02      00066870455TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
197                778           13:19:02      00066870454TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
55                 777.5         13:19:53      00066870479TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
128                777.5         13:19:53      00066870478TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
275                777.5         13:28:56      00066870789TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
290                777.5         13:28:56      00066870788TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
162                776.5         13:28:56      00066870791TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
249                776.5         13:28:56      00066870790TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
318                775           13:30:02      00066870811TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                775           13:30:02      00066870810TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
577                777.5         13:30:50      00066870819TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                777.5         13:30:50      00066870818TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                777.5         13:30:50      00066870817TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  777           13:31:00      00066870823TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
109                777           13:31:00      00066870822TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                777           13:31:00      00066870821TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
230                777           13:31:00      00066870820TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                776.5         13:33:41      00066870908TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
431                777           13:34:50      00066870949TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
30                 776.5         13:35:00      00066870950TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
534                776.5         13:40:49      00066871134TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                777           13:44:51      00066871247TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
326                777           13:44:51      00066871246TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                777           13:44:51      00066871249TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
44                 777           13:44:51      00066871248TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
175                778           14:00:15      00066871536TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
294                778           14:00:15      00066871535TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
456                778           14:00:15      00066871534TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 778           14:00:15      00066871533TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                778           14:00:15      00066871538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
169                778           14:00:15      00066871537TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
182                778           14:00:15      00066871539TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
141                777.5         14:21:23      00066872187TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 777.5         14:21:23      00066872186TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 777.5         14:21:23      00066872185TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
220                777.5         14:21:23      00066872184TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 778           14:30:48      00066872473TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                778           14:30:48      00066872472TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                778           14:30:48      00066872471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
243                778           14:30:48      00066872470TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  778           14:30:48      00066872469TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                778           14:30:48      00066872468TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 778           14:30:48      00066872467TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                778           14:30:48      00066872466TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1000               785           14:48:00      00066872976TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                785           14:48:00      00066872977TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
282                785           14:48:00      00066872978TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
440                785           14:48:07      00066872979TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 783.5         14:48:10      00066872982TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
546                783.5         14:48:10      00066872981TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
165                782.5         14:48:12      00066872990TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                782.5         14:48:12      00066872989TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 782.5         14:48:12      00066872988TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
452                781           14:50:51      00066873100TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
516                781           14:50:51      00066873099TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                781           14:57:51      00066873281TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                781.5         14:58:10      00066873285TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
369                781.5         14:58:10      00066873286TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
166                781.5         14:58:50      00066873296TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
59                 781.5         14:58:50      00066873295TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  781.5         14:58:50      00066873294TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
381                781.5         15:03:33      00066873414TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                781.5         15:03:33      00066873413TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                781           15:03:33      00066873416TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                781           15:03:33      00066873415TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
61                 780.5         15:06:41      00066873513TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
296                780.5         15:06:41      00066873512TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                780.5         15:06:41      00066873511TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  783           15:11:41      00066873646TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
542                783           15:11:41      00066873647TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
476                783           15:11:51      00066873651TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
399                781.5         15:11:51      00066873652TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
457                781.5         15:11:51      00066873653TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
162                781.5         15:11:51      00066873655TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
704                781.5         15:11:51      00066873654TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 781           15:12:30      00066873661TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
436                781           15:12:30      00066873662TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
280                781.5         15:12:30      00066873665TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                781.5         15:12:30      00066873664TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
270                781.5         15:12:30      00066873663TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
481                780.5         15:14:14      00066873702TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
397                780.5         15:14:14      00066873701TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
612                780           15:14:14      00066873704TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
639                780           15:14:14      00066873703TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
584                780           15:14:14      00066873705TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
442                779.5         15:14:27      00066873710TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1567               781.5         15:24:50      00066874002TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
725                781.5         15:24:50      00066874001TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
484                782.5         15:25:06      00066874005TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
468                782.5         15:25:06      00066874006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 782.5         15:26:05      00066874035TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:26:05      00066874034TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:26:05      00066874033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:26:05      00066874032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                782.5         15:26:05      00066874036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 782.5         15:27:38      00066874068TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
370                782.5         15:27:38      00066874067TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
52                 782.5         15:29:38      00066874119TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 782.5         15:29:38      00066874123TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:29:38      00066874122TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:29:38      00066874121TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782.5         15:29:38      00066874120TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
278                782.5         15:35:05      00066874318TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
184                782.5         15:35:05      00066874317TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                782.5         15:35:05      00066874316TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 782.5         15:35:05      00066874315TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
278                782.5         15:35:05      00066874314TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 782.5         15:35:05      00066874320TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
550                782.5         15:35:05      00066874319TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
442                782.5         15:38:05      00066874442TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                782.5         15:40:19      00066874503TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
458                781.5         15:40:35      00066874522TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
337                781           15:46:23      00066874730TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                781           15:46:23      00066874729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 781           15:47:23      00066874746TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
245                781           15:47:23      00066874745TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
167                781           15:47:23      00066874747TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
358                780           15:48:10      00066874803TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 780           15:48:10      00066874802TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
328                779.5         15:54:54      00066875076TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 779.5         15:54:54      00066875075TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                779           15:54:54      00066875077TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
303                779.5         15:54:54      00066875079TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
116                779.5         15:54:54      00066875078TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                780.5         16:00:43      00066875322TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                780.5         16:02:43      00066875346TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
501                781           16:06:43      00066875624TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
56                 781           16:06:43      00066875623TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  781           16:06:43      00066875625TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
693                781           16:06:43      00066875626TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1537               782.5         16:11:17      00066875851TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
443                782.5         16:11:17      00066875852TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 781.5         16:11:17      00066875856TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781.5         16:11:17      00066875855TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781.5         16:11:17      00066875854TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
190                781.5         16:11:17      00066875853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 781.5         16:15:18      00066875998TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 781.5         16:15:18      00066875997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                781.5         16:15:18      00066875996TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781.5         16:15:18      00066875995TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                781.5         16:15:18      00066875994TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                781.5         16:15:18      00066876000TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
424                781.5         16:15:18      00066875999TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                781           16:15:30      00066876002TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
494                781           16:17:58      00066876089TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
452                781           16:17:58      00066876088TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
55                 779.5         16:20:01      00066876135TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                779.5         16:20:40      00066876222TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
29                 779.5         16:20:51      00066876235TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
154                779.5         16:23:34      00066876400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
580                779.5         16:23:34      00066876399TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                779.5         16:23:34      00066876398TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
82                 779.5         16:23:34      00066876397TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 779.5         16:23:34      00066876396TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                779.5         16:23:34      00066876395TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFBXKLLBBV

(END) Dow Jones Newswires

September 06, 2023 02:00 ET (06:00 GMT)

Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024 Future 차트를 더 보려면 여기를 클릭.
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024 Future 차트를 더 보려면 여기를 클릭.